Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
TR

AMEX · TRT

Trio-Tech International

Technology · Semiconductors

$4.87

Down-$0.65 (-11.78%)

Updated Nov 1, 2026, 4:04 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
42.16M
P/E ratio
86.75
Dividend yield
0.00%
52-week range
$3.25 – $21.38
Volume
221.85K
Avg. volume
23.79K

Price performance · TRT

TRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

TRT closed at $4.87 after 20 trading sessions, down 20.68% for the selected period.

Last close
$4.87
Period change
-20.68%
Period low
$4.87
Period high
$6.14
Daily close
View OHLC price history
TRT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$5.25$5.2509$4.63$4.87221.85K
Oct 29, 2026$5.46$5.54$5.385$5.5235.36K
Oct 28, 2026$5.27$5.56$5.20$5.5357.21K
Oct 27, 2026$5.13$5.34$5.101$5.2761.67K
Oct 26, 2026$5.06$5.30$5.012$5.04128.57K
Oct 23, 2026$5.12$5.32$5.01$5.04107.15K
Oct 22, 2026$5.30$5.30$5.00$5.16105.96K
Oct 21, 2026$5.13$5.49$5.13$5.38102.8K
Oct 20, 2026$4.99$5.32$4.91$5.07120.07K
Oct 19, 2026$4.99$5.19$4.88$5.10125.32K
Oct 16, 2026$5.13$5.23$4.84$4.92183.72K
Oct 15, 2026$4.95$5.20$4.83$5.17205.7K
Oct 14, 2026$5.35$5.50$5.08$5.12189.46K
Oct 13, 2026$5.25$5.555$5.24$5.49147.23K
Oct 12, 2026$5.59$5.62$5.45$5.48138.45K
Oct 9, 2026$5.73$5.755$5.58$5.67163.15K
Oct 8, 2026$5.65$5.75$5.506$5.66182.95K
Oct 7, 2026$6.06$6.20$5.78$5.86304.91K
Oct 6, 2026$6.16$6.2826$6.03$6.11163.35K
Oct 5, 2026$6.15$6.28$6.05$6.14185.53K

Latest TRT news

The latest Smart Investors Daily articles mentioning TRT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By