AMEX · TRT

Trio-Tech International

Technology · Semiconductors

$4.87

Down-$0.65 (-11.78%)

Updated Nov 1, 2026, 4:50 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRT

TRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.25	$5.2509	$4.63	$4.87	221.85K
Oct 29, 2026	$5.46	$5.54	$5.385	$5.52	35.36K
Oct 28, 2026	$5.27	$5.56	$5.20	$5.53	57.21K
Oct 27, 2026	$5.13	$5.34	$5.101	$5.27	61.67K
Oct 26, 2026	$5.06	$5.30	$5.012	$5.04	128.57K
Oct 23, 2026	$5.12	$5.32	$5.01	$5.04	107.15K
Oct 22, 2026	$5.30	$5.30	$5.00	$5.16	105.96K
Oct 21, 2026	$5.13	$5.49	$5.13	$5.38	102.8K
Oct 20, 2026	$4.99	$5.32	$4.91	$5.07	120.07K
Oct 19, 2026	$4.99	$5.19	$4.88	$5.10	125.32K
Oct 16, 2026	$5.13	$5.23	$4.84	$4.92	183.72K
Oct 15, 2026	$4.95	$5.20	$4.83	$5.17	205.7K
Oct 14, 2026	$5.35	$5.50	$5.08	$5.12	189.46K
Oct 13, 2026	$5.25	$5.555	$5.24	$5.49	147.23K
Oct 12, 2026	$5.59	$5.62	$5.45	$5.48	138.45K
Oct 9, 2026	$5.73	$5.755	$5.58	$5.67	163.15K
Oct 8, 2026	$5.65	$5.75	$5.506	$5.66	182.95K
Oct 7, 2026	$6.06	$6.20	$5.78	$5.86	304.91K
Oct 6, 2026	$6.16	$6.2826	$6.03	$6.11	163.35K
Oct 5, 2026	$6.15	$6.28	$6.05	$6.14	185.53K