TO
AMEX · TOPC
iShares Trust - iShares S&P 500 3% Capped ETF
Financial Services · Asset Management
$34.38
Down-$0.13 (-0.37%)
Updated Sep 16, 2026, 10:11 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.63M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $29.14 – $35.63
- Volume
- 3.34K
- Avg. volume
- 7.14K
Price performance
TOPC price history
1M range · 20 trading sessions · Daily adjusted prices
TOPC closed at $34.38 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $34.38
- Period change
- -1.78%
- Period low
- $34.38
- Period high
- $35.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.41 | $34.41 | $34.3775 | $34.3775 | 3.34K |
| Sep 14, 2026 | $34.66 | $34.73 | $34.57 | $34.6508 | 7.66K |
| Sep 11, 2026 | $34.84 | $34.84 | $34.75 | $34.75 | 6.34K |
| Sep 10, 2026 | $34.58 | $34.64 | $34.52 | $34.5208 | 4.74K |
| Sep 9, 2026 | $34.91 | $34.91 | $34.81 | $34.81 | 7.66K |
| Sep 8, 2026 | $34.965 | $35.03 | $34.9207 | $34.9207 | 3.09K |
| Sep 4, 2026 | $35.05 | $35.08 | $35.049 | $35.0741 | 4.08K |
| Sep 3, 2026 | $34.95 | $35.185 | $34.925 | $35.18 | 8.91K |
| Sep 2, 2026 | $34.88 | $34.88 | $34.80 | $34.834 | 2.89K |
| Sep 1, 2026 | $34.80 | $34.80 | $34.68 | $34.72 | 6.79K |
| Aug 31, 2026 | $34.86 | $35.00 | $34.86 | $34.96 | 13.87K |
| Aug 28, 2026 | $35.25 | $35.25 | $35.04 | $35.0886 | 2K |
| Aug 27, 2026 | $35.19 | $35.22 | $35.135 | $35.1643 | 4.06K |
| Aug 26, 2026 | $35.094 | $35.14 | $35.03 | $35.0907 | 1.61K |
| Aug 25, 2026 | $35.005 | $35.08 | $35.005 | $35.067 | 5.96K |
| Aug 24, 2026 | $34.97 | $35.00 | $34.949 | $34.95 | 7.72K |
| Aug 21, 2026 | $35.08 | $35.109 | $35.04 | $35.04 | 41.82K |
| Aug 20, 2026 | $34.995 | $35.06 | $34.88 | $34.88 | 7.62K |
| Aug 19, 2026 | $35.20 | $35.22 | $35.135 | $35.20 | 19.49K |
| Aug 18, 2026 | $35.16 | $35.16 | $35.00 | $35.00 | 8.55K |
Latest TOPC news
The latest Smart Investors Daily articles mentioning TOPC.
Stock researchResearch & News · News
Loading stock research…
