TO
AMEX · TOPC
iShares Trust - iShares S&P 500 3% Capped ETF
Financial Services · Asset Management
$34.54
Up+$0.39 (+1.11%)
Updated Nov 4, 2026, 5:11 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.63M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $29.14 – $35.63
- Volume
- 14.11K
- Avg. volume
- 7.14K
Price performance · TOPC
TOPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TOPC closed at $34.54 after 21 trading sessions, down 2.08% for the selected period.
- Last close
- $34.54
- Period change
- -2.08%
- Period low
- $34.46
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.53 | $34.54 | $34.53 | $34.54 | 14.11K |
| Nov 2, 2026 | $34.82 | $34.82 | $34.46 | $34.46 | 20.93K |
| Oct 30, 2026 | $34.8499 | $34.8499 | $34.38 | $34.57 | 46.85K |
| Oct 29, 2026 | $35.17 | $35.21 | $35.05 | $35.21 | 34.88K |
| Oct 28, 2026 | $35.00 | $35.15 | $35.00 | $35.15 | 2.1K |
| Oct 27, 2026 | $34.925 | $35.025 | $34.925 | $34.99 | 4.05K |
| Oct 26, 2026 | $34.84 | $34.86 | $34.80 | $34.80 | 27.88K |
| Oct 23, 2026 | $34.73 | $34.74 | $34.57 | $34.5718 | 2.55K |
| Oct 22, 2026 | $34.79 | $34.79 | $34.683 | $34.7571 | 6.62K |
| Oct 21, 2026 | $34.93 | $35.14 | $34.93 | $35.12 | 6.29K |
| Oct 20, 2026 | $34.8514 | $34.99 | $34.8514 | $34.99 | 6.12K |
| Oct 19, 2026 | $34.77 | $34.9201 | $34.73 | $34.73 | 4.33K |
| Oct 16, 2026 | $34.84 | $34.84 | $34.64 | $34.6593 | 1.83K |
| Oct 15, 2026 | $34.94 | $35.07 | $34.94 | $35.06 | 7.03K |
| Oct 14, 2026 | $34.93 | $34.93 | $34.8201 | $34.8513 | 2.7K |
| Oct 13, 2026 | $35.24 | $35.24 | $35.19 | $35.19 | 5.83K |
| Oct 12, 2026 | $35.27 | $35.27 | $35.235 | $35.2496 | 2.37K |
| Oct 9, 2026 | $35.195 | $35.30 | $35.195 | $35.26 | 5.55K |
| Oct 8, 2026 | $34.98 | $35.10 | $34.955 | $35.10 | 3.76K |
| Oct 7, 2026 | $35.13 | $35.20 | $35.13 | $35.1639 | 10.73K |
| Oct 6, 2026 | $35.295 | $35.32 | $35.2752 | $35.2752 | 1.26K |
Latest TOPC news
The latest Smart Investors Daily articles mentioning TOPC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
