Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,147.00+2.92%ETH$2,419.90+5.43%GOLD$4,071.00+3.31%OIL$88.53-7.87%
Smart Investors Daily
SID Premium
TO

AMEX · TOON

Kartoon Studios Inc.

Communication Services · Entertainment

$0.52

Up+$0.00 (+0.33%)

Updated Nov 4, 2026, 9:41 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
35.4M
P/E ratio
-1.49
Dividend yield
0.00%
52-week range
$0.50 – $1.29
Volume
72.81K
Avg. volume
399.6K

Price performance · TOON

TOON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TOON closed at $0.52 after 21 trading sessions, down 8.96% for the selected period.

Last close
$0.52
Period change
-8.96%
Period low
$0.50
Period high
$0.57
Daily close
View OHLC price history
TOON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.5221$0.5335$0.518$0.51872.81K
Nov 2, 2026$0.5137$0.5399$0.5127$0.521182.02K
Oct 30, 2026$0.514$0.5286$0.505$0.5126398.5K
Oct 29, 2026$0.5198$0.535$0.5171$0.5224163.5K
Oct 28, 2026$0.5142$0.52$0.5132$0.515893.28K
Oct 27, 2026$0.5063$0.52$0.5033$0.510394.08K
Oct 26, 2026$0.52$0.52$0.495$0.505211.56K
Oct 23, 2026$0.5054$0.52$0.5021$0.517480.36K
Oct 22, 2026$0.5054$0.5151$0.5005$0.5017318.19K
Oct 21, 2026$0.52$0.5252$0.4951$0.5093401.34K
Oct 20, 2026$0.524$0.5394$0.51$0.5168707.36K
Oct 19, 2026$0.5205$0.5369$0.495$0.496419.19K
Oct 16, 2026$0.54$0.5422$0.515$0.5239366.43K
Oct 15, 2026$0.5448$0.5501$0.53$0.5403272.26K
Oct 14, 2026$0.55$0.5572$0.5451$0.545597.18K
Oct 13, 2026$0.5594$0.5626$0.5501$0.559163.52K
Oct 12, 2026$0.55$0.5679$0.5401$0.5538370.59K
Oct 9, 2026$0.542$0.5567$0.5328$0.5444171.13K
Oct 8, 2026$0.552$0.5589$0.5412$0.5535357.08K
Oct 7, 2026$0.561$0.5627$0.5501$0.552204.26K
Oct 6, 2026$0.55$0.5732$0.55$0.569288.61K

Latest TOON news

The latest Smart Investors Daily articles mentioning TOON.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By