AMEX · TOON

Kartoon Studios Inc.

Communication Services · Entertainment

$0.52

Up+$0.00 (+0.33%)

Updated Nov 4, 2026, 9:41 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOON

TOON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TOON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.5221	$0.5335	$0.518	$0.518	72.81K
Nov 2, 2026	$0.5137	$0.5399	$0.5127	$0.521	182.02K
Oct 30, 2026	$0.514	$0.5286	$0.505	$0.5126	398.5K
Oct 29, 2026	$0.5198	$0.535	$0.5171	$0.5224	163.5K
Oct 28, 2026	$0.5142	$0.52	$0.5132	$0.5158	93.28K
Oct 27, 2026	$0.5063	$0.52	$0.5033	$0.5103	94.08K
Oct 26, 2026	$0.52	$0.52	$0.495	$0.505	211.56K
Oct 23, 2026	$0.5054	$0.52	$0.5021	$0.5174	80.36K
Oct 22, 2026	$0.5054	$0.5151	$0.5005	$0.5017	318.19K
Oct 21, 2026	$0.52	$0.5252	$0.4951	$0.5093	401.34K
Oct 20, 2026	$0.524	$0.5394	$0.51	$0.5168	707.36K
Oct 19, 2026	$0.5205	$0.5369	$0.495	$0.496	419.19K
Oct 16, 2026	$0.54	$0.5422	$0.515	$0.5239	366.43K
Oct 15, 2026	$0.5448	$0.5501	$0.53	$0.5403	272.26K
Oct 14, 2026	$0.55	$0.5572	$0.5451	$0.5455	97.18K
Oct 13, 2026	$0.5594	$0.5626	$0.5501	$0.559	163.52K
Oct 12, 2026	$0.55	$0.5679	$0.5401	$0.5538	370.59K
Oct 9, 2026	$0.542	$0.5567	$0.5328	$0.5444	171.13K
Oct 8, 2026	$0.552	$0.5589	$0.5412	$0.5535	357.08K
Oct 7, 2026	$0.561	$0.5627	$0.5501	$0.552	204.26K
Oct 6, 2026	$0.55	$0.5732	$0.55	$0.569	288.61K