price
TE
AMEX · TECL
Direxion Daily Technology Bull 3X Shares
Financial Services · Asset Management - Leveraged
$211.40
Up+$4.53 (+2.19%)
Updated Sep 19, 2026, 8:14 AM
SID Score
6.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- —
- Dividend yield
- 4.02%
- 52-week range
- $75.16 – $275.40
- Volume
- 459.79K
- Avg. volume
- 1.34M
Price performance
TECL price history
1M range · 20 trading sessions · Daily adjusted prices
TECL closed at $211.40 after 20 trading sessions, up 8.52% for the selected period.
- Last close
- $211.40
- Period change
- +8.52%
- Period low
- $184.21
- Period high
- $211.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $209.18 | $212.08 | $204.6301 | $211.40 | 459.79K |
| Sep 17, 2026 | $204.18 | $208.00 | $202.3301 | $206.87 | 418.75K |
| Sep 16, 2026 | $196.48 | $200.27 | $188.7666 | $193.84 | 612.79K |
| Sep 15, 2026 | $195.73 | $197.11 | $192.19 | $193.08 | 273.89K |
| Sep 14, 2026 | $190.635 | $199.045 | $187.63 | $194.00 | 839.52K |
| Sep 11, 2026 | $205.12 | $209.15 | $203.6177 | $206.01 | 352.56K |
| Sep 10, 2026 | $198.775 | $202.69 | $196.26 | $198.28 | 452.44K |
| Sep 9, 2026 | $206.16 | $210.42 | $204.9989 | $207.20 | 349.79K |
| Sep 8, 2026 | $209.98 | $211.10 | $204.7209 | $206.89 | 513.6K |
| Sep 4, 2026 | $204.95 | $208.30 | $202.50 | $205.32 | 454.24K |
| Sep 3, 2026 | $193.60 | $202.27 | $190.50 | $201.29 | 400.63K |
| Sep 2, 2026 | $193.50 | $194.35 | $189.79 | $193.83 | 327.13K |
| Sep 1, 2026 | $194.20 | $198.0024 | $191.00 | $194.05 | 436.64K |
| Aug 31, 2026 | $200.845 | $203.8549 | $199.54 | $203.43 | 272.84K |
| Aug 28, 2026 | $208.58 | $210.83 | $200.365 | $200.82 | 587.9K |
| Aug 27, 2026 | $203.76 | $211.17 | $201.625 | $210.66 | 806.33K |
| Aug 26, 2026 | $186.26 | $194.18 | $186.26 | $192.70 | 315.37K |
| Aug 25, 2026 | $190.10 | $193.19 | $186.00 | $189.43 | 413.15K |
| Aug 24, 2026 | $189.32 | $190.10 | $180.565 | $184.21 | 763.03K |
| Aug 21, 2026 | $198.075 | $198.21 | $190.0701 | $194.81 | 408.41K |
Latest TECL news
The latest Smart Investors Daily articles mentioning TECL.
Stock researchMarket Activity · Options
Loading stock research…