AMEX · TECL

Direxion Daily Technology Bull 3X Shares

Financial Services · Asset Management - Leveraged

$163.69

Down-$0.26 (-0.16%)

Updated Nov 5, 2026, 10:01 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TECL

TECL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TECL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$163.57	$174.00	$162.00	$163.69	1.05M
Nov 3, 2026	$160.27	$166.70	$159.1888	$163.95	1.12M
Nov 2, 2026	$175.48	$177.07	$157.00	$157.78	1.7M
Oct 30, 2026	$181.85	$182.00	$164.92	$173.11	1.75M
Oct 29, 2026	$203.45	$205.00	$199.58	$203.18	516.02K
Oct 28, 2026	$209.73	$212.2591	$205.3981	$210.37	684.82K
Oct 27, 2026	$199.58	$207.6701	$198.36	$205.69	500.6K
Oct 26, 2026	$189.23	$197.86	$186.81	$196.00	421.72K
Oct 23, 2026	$182.06	$190.045	$181.41	$186.65	437.76K
Oct 22, 2026	$192.10	$194.22	$181.25	$183.81	1.02M
Oct 21, 2026	$200.94	$205.86	$197.5635	$204.27	525.84K
Oct 20, 2026	$191.27	$199.62	$186.16	$194.53	618.33K
Oct 19, 2026	$199.83	$202.59	$195.325	$195.97	753.63K
Oct 16, 2026	$205.04	$205.17	$186.68	$188.71	1.2M
Oct 15, 2026	$198.19	$208.70	$193.3001	$207.81	1.03M
Oct 14, 2026	$224.49	$226.79	$209.53	$211.68	824.95K
Oct 13, 2026	$225.03	$232.88	$224.60	$232.72	360.14K
Oct 12, 2026	$239.83	$239.83	$231.1288	$233.13	425K
Oct 9, 2026	$243.90	$244.10	$237.00	$242.35	348.06K
Oct 8, 2026	$246.32	$251.60	$233.55	$238.72	702.09K
Oct 7, 2026	$248.00	$252.805	$245.80	$252.47	362.24K