ST
AMEX · STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$51.80
Up+$0.13 (+0.25%)
Updated Sep 25, 2026, 11:10 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 433.14M
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $51.80 – $54.58
- Volume
- 35.93K
- Avg. volume
- 37K
Price performance
STPZ price history
1M range · 20 trading sessions · Daily adjusted prices
STPZ closed at $51.80 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $51.80
- Period change
- -1.73%
- Period low
- $51.80
- Period high
- $52.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $51.8976 | $51.90 | $51.80 | $51.80 | 35.93K |
| Sep 23, 2026 | $52.01 | $52.01 | $51.805 | $51.86 | 53.59K |
| Sep 22, 2026 | $52.04 | $52.0479 | $52.0001 | $52.0347 | 75.19K |
| Sep 21, 2026 | $52.02 | $52.05 | $52.01 | $52.04 | 25.36K |
| Sep 18, 2026 | $52.06 | $52.06 | $52.00 | $52.00 | 40.12K |
| Sep 17, 2026 | $52.07 | $52.14 | $52.07 | $52.135 | 50.23K |
| Sep 16, 2026 | $52.28 | $52.28 | $52.0501 | $52.06 | 86.74K |
| Sep 15, 2026 | $52.23 | $52.27 | $52.2205 | $52.24 | 229.65K |
| Sep 14, 2026 | $52.28 | $52.32 | $52.22 | $52.22 | 72.29K |
| Sep 11, 2026 | $52.40 | $52.40 | $52.23 | $52.27 | 51.62K |
| Sep 10, 2026 | $52.48 | $52.50 | $52.435 | $52.46 | 109.52K |
| Sep 9, 2026 | $52.61 | $52.61 | $52.54 | $52.57 | 47.16K |
| Sep 8, 2026 | $52.63 | $52.63 | $52.562 | $52.61 | 19.53K |
| Sep 4, 2026 | $52.56 | $52.585 | $52.525 | $52.58 | 52.93K |
| Sep 3, 2026 | $52.62 | $52.64 | $52.57 | $52.59 | 163.32K |
| Sep 2, 2026 | $52.57 | $52.57 | $52.52 | $52.54 | 219.42K |
| Sep 1, 2026 | $52.52 | $52.55 | $52.5139 | $52.535 | 225.57K |
| Aug 31, 2026 | $52.55 | $52.55 | $52.5005 | $52.55 | 57.28K |
| Aug 28, 2026 | $52.68 | $52.70 | $52.509 | $52.54 | 267.48K |
| Aug 27, 2026 | $52.72 | $52.73 | $52.70 | $52.71 | 354.1K |
Latest STPZ news
The latest Smart Investors Daily articles mentioning STPZ.
Stock researchCompany · Earnings
Loading stock research…
