ST
AMEX · STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$51.66
Up+$0.02 (+0.04%)
Updated Nov 15, 2026, 12:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 433.14M
- P/E ratio
- —
- Dividend yield
- 3.60%
- 52-week range
- $51.64 – $54.58
- Volume
- 26.34K
- Avg. volume
- 37K
Price performance · STPZ
STPZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
STPZ closed at $51.66 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $51.66
- Period change
- -1.20%
- Period low
- $51.64
- Period high
- $52.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $51.72 | $51.735 | $51.645 | $51.66 | 26.34K |
| Nov 12, 2026 | $51.70 | $51.7048 | $51.64 | $51.64 | 85.56K |
| Nov 11, 2026 | $51.72 | $51.8512 | $51.646 | $51.71 | 75.41K |
| Nov 10, 2026 | $51.77 | $51.77 | $51.70 | $51.75 | 344.16K |
| Nov 9, 2026 | $52.01 | $52.01 | $51.9123 | $51.94 | 39.45K |
| Nov 6, 2026 | $52.01 | $52.07 | $52.0011 | $52.05 | 33.87K |
| Nov 5, 2026 | $51.94 | $52.06 | $51.94 | $52.05 | 50.6K |
| Nov 4, 2026 | $52.05 | $52.05 | $51.96 | $51.97 | 95.96K |
| Nov 3, 2026 | $52.12 | $52.12 | $52.035 | $52.07 | 43.62K |
| Nov 2, 2026 | $52.18 | $52.18 | $52.12 | $52.14 | 22.63K |
| Oct 30, 2026 | $52.65 | $52.72 | $52.64 | $52.72 | 27.96K |
| Oct 29, 2026 | $52.55 | $52.595 | $52.5286 | $52.58 | 59.88K |
| Oct 28, 2026 | $52.48 | $52.54 | $52.4151 | $52.54 | 37.06K |
| Oct 27, 2026 | $52.48 | $52.495 | $52.46 | $52.49 | 51.47K |
| Oct 26, 2026 | $52.47 | $52.52 | $52.4625 | $52.49 | 101.67K |
| Oct 23, 2026 | $52.49 | $52.5488 | $52.49 | $52.52 | 62.61K |
| Oct 22, 2026 | $52.42 | $52.545 | $52.40 | $52.51 | 27.96K |
| Oct 21, 2026 | $52.33 | $52.35 | $52.255 | $52.30 | 37.98K |
| Oct 20, 2026 | $52.33 | $52.33 | $52.2599 | $52.30 | 24.61K |
| Oct 19, 2026 | $52.29 | $52.30 | $52.275 | $52.29 | 28.73K |
Latest STPZ news
The latest Smart Investors Daily articles mentioning STPZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
