institutional
ST
AMEX · STIP
iShares 0-5 Year TIPS Bond ETF
Financial Services · Asset Management
$100.34
Down-$0.18 (-0.18%)
Updated Nov 5, 2026, 12:58 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.73B
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $99.56 – $104.16
- Volume
- 2.45M
- Avg. volume
- 841.85K
Price performance · STIP
STIP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
STIP closed at $100.34 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $100.34
- Period change
- +0.24%
- Period low
- $100.10
- Period high
- $101.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $100.51 | $100.52 | $100.34 | $100.34 | 2.45M |
| Nov 3, 2026 | $100.64 | $100.64 | $100.51 | $100.52 | 1.24M |
| Nov 2, 2026 | $100.73 | $100.75 | $100.625 | $100.65 | 1.24M |
| Oct 30, 2026 | $101.15 | $101.21 | $101.085 | $101.20 | 1.74M |
| Oct 29, 2026 | $100.93 | $101.04 | $100.8924 | $100.98 | 743.43K |
| Oct 28, 2026 | $100.84 | $100.94 | $100.74 | $100.91 | 756.19K |
| Oct 27, 2026 | $100.85 | $100.86 | $100.80 | $100.81 | 829.51K |
| Oct 26, 2026 | $100.87 | $100.89 | $100.822 | $100.84 | 1.04M |
| Oct 23, 2026 | $100.92 | $100.94 | $100.86 | $100.90 | 800.81K |
| Oct 22, 2026 | $100.73 | $100.935 | $100.695 | $100.87 | 1.49M |
| Oct 21, 2026 | $100.59 | $100.625 | $100.48 | $100.56 | 1.33M |
| Oct 20, 2026 | $100.58 | $100.59 | $100.46 | $100.52 | 849.88K |
| Oct 19, 2026 | $100.53 | $100.5582 | $100.49 | $100.49 | 501.48K |
| Oct 16, 2026 | $100.44 | $100.5954 | $100.4233 | $100.58 | 1M |
| Oct 15, 2026 | $100.44 | $100.50 | $100.335 | $100.39 | 853.56K |
| Oct 14, 2026 | $100.01 | $100.27 | $99.98 | $100.23 | 924.74K |
| Oct 13, 2026 | $100.15 | $100.1599 | $100.09 | $100.10 | 1.21M |
| Oct 12, 2026 | $100.13 | $100.195 | $100.12 | $100.18 | 477.9K |
| Oct 9, 2026 | $100.15 | $100.15 | $100.09 | $100.13 | 886.03K |
| Oct 8, 2026 | $100.10 | $100.245 | $100.0518 | $100.17 | 1M |
| Oct 7, 2026 | $100.00 | $100.105 | $99.99 | $100.10 | 880.38K |
Latest STIP news
The latest Smart Investors Daily articles mentioning STIP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…