AMEX · STIP

iShares 0-5 Year TIPS Bond ETF

Financial Services · Asset Management

$100.01

Up+$0.12 (+0.12%)

Updated Sep 17, 2026, 11:56 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

STIP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$100.32	$100.38	$100.01	$100.01	1.7M
Sep 15, 2026	$100.27	$100.355	$100.26	$100.29	1.45M
Sep 14, 2026	$100.38	$100.4297	$100.28	$100.29	1.13M
Sep 11, 2026	$100.51	$100.535	$100.28	$100.30	828.34K
Sep 10, 2026	$100.67	$100.70	$100.60	$100.63	1.01M
Sep 9, 2026	$100.85	$100.867	$100.77	$100.79	544.81K
Sep 8, 2026	$100.84	$100.85	$100.80	$100.83	1.05M
Sep 4, 2026	$100.75	$100.81	$100.7001	$100.81	539.29K
Sep 3, 2026	$100.84	$100.88	$100.79	$100.80	637.43K
Sep 2, 2026	$100.73	$100.75	$100.69	$100.70	776.03K
Sep 1, 2026	$100.64	$100.72	$100.64	$100.70	1.93M
Aug 31, 2026	$100.67	$100.69	$100.623	$100.68	2.24M
Aug 28, 2026	$100.90	$100.9596	$100.61	$100.64	1.29M
Aug 27, 2026	$100.96	$100.97	$100.91	$100.91	428.18K
Aug 26, 2026	$100.90	$100.95	$100.87	$100.94	709.99K
Aug 25, 2026	$100.92	$101.01	$100.92	$100.99	644.08K
Aug 24, 2026	$100.87	$100.9297	$100.87	$100.89	1.31M
Aug 21, 2026	$100.96	$100.96	$100.89	$100.92	520.87K
Aug 20, 2026	$100.84	$101.04	$100.83	$101.04	723.55K
Aug 19, 2026	$100.93	$100.93	$100.84	$100.91	674.78K