AMEX · STCE

Schwab Crypto Thematic ETF

Financial Services · Asset Management - Cryptocurrency

$44.23

Down-$1.36 (-2.98%)

Updated Nov 14, 2026, 5:03 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STCE

STCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

STCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$45.38	$45.38	$43.02	$44.2261	54.84K
Nov 12, 2026	$45.12	$47.12	$44.94	$45.65	42.35K
Nov 11, 2026	$46.42	$48.16	$46.15	$47.28	58.13K
Nov 10, 2026	$44.80	$46.15	$43.94	$44.96	55.98K
Nov 9, 2026	$43.61	$46.371	$43.34	$45.87	68.83K
Nov 6, 2026	$43.73	$44.26	$42.45	$44.15	76.79K
Nov 5, 2026	$45.97	$46.0575	$40.76	$42.12	80.34K
Nov 4, 2026	$47.03	$48.415	$46.43	$46.77	77.74K
Nov 3, 2026	$45.79	$48.46	$45.70	$48.46	40.49K
Nov 2, 2026	$47.92	$48.00	$45.04	$45.23	118.31K
Oct 30, 2026	$48.57	$48.57	$46.04	$47.30	69.25K
Oct 29, 2026	$51.34	$52.6499	$50.79	$51.29	59.64K
Oct 28, 2026	$51.36	$52.50	$50.29	$52.50	120.51K
Oct 27, 2026	$49.45	$51.17	$49.22	$51.17	97.02K
Oct 26, 2026	$48.58	$49.9774	$47.60	$48.93	112.57K
Oct 23, 2026	$50.35	$51.03	$49.57	$49.79	61.77K
Oct 22, 2026	$51.49	$52.36	$50.03	$50.64	65.18K
Oct 21, 2026	$53.01	$54.27	$51.88	$53.68	40.64K
Oct 20, 2026	$50.25	$53.24	$49.9475	$51.65	86.58K
Oct 19, 2026	$52.94	$52.94	$50.915	$51.03	195.34K
Oct 16, 2026	$54.86	$54.96	$51.16	$51.71	76.4K