AMEX · STCE
Financial Services · Asset Management - Cryptocurrency
$44.23
Down-$1.36 (-2.98%)
Updated Nov 14, 2026, 4:53 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · STCE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
STCE closed at $44.23 after 21 trading sessions, down 14.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $45.38 | $45.38 | $43.02 | $44.2261 | 54.84K |
| Nov 12, 2026 | $45.12 | $47.12 | $44.94 | $45.65 | 42.35K |
| Nov 11, 2026 | $46.42 | $48.16 | $46.15 | $47.28 | 58.13K |
| Nov 10, 2026 | $44.80 | $46.15 | $43.94 | $44.96 | 55.98K |
| Nov 9, 2026 | $43.61 | $46.371 | $43.34 | $45.87 | 68.83K |
| Nov 6, 2026 | $43.73 | $44.26 | $42.45 | $44.15 | 76.79K |
| Nov 5, 2026 | $45.97 | $46.0575 | $40.76 | $42.12 | 80.34K |
| Nov 4, 2026 | $47.03 | $48.415 | $46.43 | $46.77 | 77.74K |
| Nov 3, 2026 | $45.79 | $48.46 | $45.70 | $48.46 | 40.49K |
| Nov 2, 2026 | $47.92 | $48.00 | $45.04 | $45.23 | 118.31K |
| Oct 30, 2026 | $48.57 | $48.57 | $46.04 | $47.30 | 69.25K |
| Oct 29, 2026 | $51.34 | $52.6499 | $50.79 | $51.29 | 59.64K |
| Oct 28, 2026 | $51.36 | $52.50 | $50.29 | $52.50 | 120.51K |
| Oct 27, 2026 | $49.45 | $51.17 | $49.22 | $51.17 | 97.02K |
| Oct 26, 2026 | $48.58 | $49.9774 | $47.60 | $48.93 | 112.57K |
| Oct 23, 2026 | $50.35 | $51.03 | $49.57 | $49.79 | 61.77K |
| Oct 22, 2026 | $51.49 | $52.36 | $50.03 | $50.64 | 65.18K |
| Oct 21, 2026 | $53.01 | $54.27 | $51.88 | $53.68 | 40.64K |
| Oct 20, 2026 | $50.25 | $53.24 | $49.9475 | $51.65 | 86.58K |
| Oct 19, 2026 | $52.94 | $52.94 | $50.915 | $51.03 | 195.34K |
| Oct 16, 2026 | $54.86 | $54.96 | $51.16 | $51.71 | 76.4K |
The latest Smart Investors Daily articles mentioning STCE.
Company
Market Activity
Research & News
STCE research
Company profile and research snapshot.
The fund will not invest in cryptocurrency or digital assets directly. The investment adviser typically seeks to track the total return of the index by replicating the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Nov 10, 2026
Dan Loeb's Third Point acquired 54,000 Core Scientific shares worth approximately $1.38 million as the company accelerates its AI data center transformation.
SeekingAlpha · Oct 31, 2026
Benzinga · Sep 17, 2026
CleanSpark plans a $2.227 billion senior secured notes offering, with proceeds supporting Sandersville construction.
Benzinga · Sep 11, 2026
CleanSpark (CLSK) stock jumped 8%+ as Bitcoin rebounded to $79K. Read key technical levels, operational updates, and ETF insights.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STCE.
