AMEX · SPYU

MAX S&P 500 4X Leveraged ETN

Financial Services · Asset Management

$30.25

Down-$0.48 (-1.56%)

Updated Nov 15, 2026, 12:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPYU

SPYU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SPYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$31.16	$31.16	$29.23	$30.25	1.61M
Nov 12, 2026	$30.225	$31.69	$30.15	$30.73	766.51K
Nov 11, 2026	$30.72	$31.62	$30.43	$31.17	1.97M
Nov 10, 2026	$29.34	$29.97	$28.848	$29.67	1.51M
Nov 9, 2026	$28.51	$30.5272	$28.41	$30.10	1.54M
Nov 6, 2026	$27.48	$28.56	$27.43	$27.55	1.7M
Nov 5, 2026	$32.87	$32.9417	$27.22	$27.30	2.68M
Nov 4, 2026	$32.46	$33.51	$32.45	$33.08	1.02M
Nov 3, 2026	$30.81	$31.52	$30.77	$31.07	542K
Nov 2, 2026	$31.92	$32.6811	$30.67	$30.77	793.6K
Oct 30, 2026	$32.30	$32.37	$30.4542	$31.35	974.68K
Oct 29, 2026	$33.71	$34.08	$33.36	$33.85	1.03M
Oct 28, 2026	$34.24	$34.565	$33.86	$34.36	955.76K
Oct 27, 2026	$33.59	$34.19	$33.18	$33.97	580.67K
Oct 26, 2026	$32.65	$33.63	$32.61	$33.20	815.08K
Oct 23, 2026	$32.34	$32.94	$32.1224	$32.31	868.81K
Oct 22, 2026	$33.49	$33.77	$32.62	$33.09	1.01M
Oct 21, 2026	$34.44	$35.02	$33.95	$34.76	871.67K
Oct 20, 2026	$33.535	$34.64	$33.271	$34.07	677.95K
Oct 19, 2026	$33.80	$34.34	$33.59	$33.65	642.65K