price
SP
AMEX · SPYU
MAX S&P 500 4X Leveraged ETN
Financial Services · Asset Management
$30.25
Down-$0.48 (-1.56%)
Updated Nov 15, 2026, 11:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.22M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.37 – $37.82
- Volume
- 1.61M
- Avg. volume
- 670K
Price performance · SPYU
SPYU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SPYU closed at $30.25 after 20 trading sessions, down 10.10% for the selected period.
- Last close
- $30.25
- Period change
- -10.10%
- Period low
- $27.30
- Period high
- $34.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $31.16 | $31.16 | $29.23 | $30.25 | 1.61M |
| Nov 12, 2026 | $30.225 | $31.69 | $30.15 | $30.73 | 766.51K |
| Nov 11, 2026 | $30.72 | $31.62 | $30.43 | $31.17 | 1.97M |
| Nov 10, 2026 | $29.34 | $29.97 | $28.848 | $29.67 | 1.51M |
| Nov 9, 2026 | $28.51 | $30.5272 | $28.41 | $30.10 | 1.54M |
| Nov 6, 2026 | $27.48 | $28.56 | $27.43 | $27.55 | 1.7M |
| Nov 5, 2026 | $32.87 | $32.9417 | $27.22 | $27.30 | 2.68M |
| Nov 4, 2026 | $32.46 | $33.51 | $32.45 | $33.08 | 1.02M |
| Nov 3, 2026 | $30.81 | $31.52 | $30.77 | $31.07 | 542K |
| Nov 2, 2026 | $31.92 | $32.6811 | $30.67 | $30.77 | 793.6K |
| Oct 30, 2026 | $32.30 | $32.37 | $30.4542 | $31.35 | 974.68K |
| Oct 29, 2026 | $33.71 | $34.08 | $33.36 | $33.85 | 1.03M |
| Oct 28, 2026 | $34.24 | $34.565 | $33.86 | $34.36 | 955.76K |
| Oct 27, 2026 | $33.59 | $34.19 | $33.18 | $33.97 | 580.67K |
| Oct 26, 2026 | $32.65 | $33.63 | $32.61 | $33.20 | 815.08K |
| Oct 23, 2026 | $32.34 | $32.94 | $32.1224 | $32.31 | 868.81K |
| Oct 22, 2026 | $33.49 | $33.77 | $32.62 | $33.09 | 1.01M |
| Oct 21, 2026 | $34.44 | $35.02 | $33.95 | $34.76 | 871.67K |
| Oct 20, 2026 | $33.535 | $34.64 | $33.271 | $34.07 | 677.95K |
| Oct 19, 2026 | $33.80 | $34.34 | $33.59 | $33.65 | 642.65K |
Latest SPYU news
The latest Smart Investors Daily articles mentioning SPYU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SPYU research
Overview
Company profile and research snapshot.
Company profile
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. They are designed to achieve their stated investment objectives on a daily basis. The notes are designed to reflect a 4x leveraged long exposure to the performance of the index on a daily basis (as described below), before taking into account the negative effect of the Daily Investor Fee, the Daily Financing Charge and the Redemption Fee Amount, if applicable.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.