institutional
SP
AMEX · SPYG
SPDR Portfolio S&P 500 Growth ETF
Financial Services · Asset Management
$119.00
Down-$0.12 (-0.10%)
Updated Sep 17, 2026, 3:40 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 45.48B
- P/E ratio
- —
- Dividend yield
- 0.47%
- 52-week range
- $93.61 – $124.04
- Volume
- 1.93M
- Avg. volume
- 3.29M
Price performance
SPYG price history
1M range · 20 trading sessions · Daily adjusted prices
SPYG closed at $119.00 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $119.00
- Period change
- -1.37%
- Period low
- $119.00
- Period high
- $121.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $119.75 | $120.19 | $118.2499 | $119.00 | 1.93M |
| Sep 15, 2026 | $119.71 | $119.81 | $118.8901 | $119.12 | 1.09M |
| Sep 14, 2026 | $119.24 | $120.27 | $118.865 | $119.78 | 1.52M |
| Sep 11, 2026 | $120.82 | $121.17 | $120.59 | $120.62 | 2.6M |
| Sep 10, 2026 | $119.56 | $120.04 | $119.30 | $119.64 | 1.43M |
| Sep 9, 2026 | $120.80 | $120.945 | $120.305 | $120.66 | 1.08M |
| Sep 8, 2026 | $121.71 | $121.79 | $120.93 | $121.11 | 1.43M |
| Sep 4, 2026 | $122.09 | $122.29 | $121.39 | $121.70 | 1.35M |
| Sep 3, 2026 | $120.76 | $122.10 | $120.73 | $121.86 | 1.54M |
| Sep 2, 2026 | $119.805 | $120.57 | $119.585 | $120.27 | 2.55M |
| Sep 1, 2026 | $119.51 | $120.38 | $119.26 | $119.68 | 2.12M |
| Aug 31, 2026 | $120.99 | $121.06 | $120.3825 | $120.89 | 1.46M |
| Aug 28, 2026 | $121.90 | $122.70 | $121.09 | $121.25 | 1.26M |
| Aug 27, 2026 | $121.23 | $122.04 | $120.82 | $121.84 | 2.23M |
| Aug 26, 2026 | $120.04 | $120.3229 | $119.545 | $120.00 | 1.65M |
| Aug 25, 2026 | $120.14 | $120.53 | $119.58 | $120.15 | 1.59M |
| Aug 24, 2026 | $119.92 | $119.93 | $118.95 | $119.34 | 1.58M |
| Aug 21, 2026 | $120.40 | $120.65 | $119.86 | $120.21 | 1.34M |
| Aug 20, 2026 | $120.39 | $120.64 | $119.605 | $119.81 | 1.49M |
| Aug 19, 2026 | $121.205 | $121.28 | $120.185 | $120.65 | 4.04M |
Latest SPYG news
The latest Smart Investors Daily articles mentioning SPYG.
Stock researchCompany · Financials
Loading stock research…