AMEX · SPYG

SPDR Portfolio S&P 500 Growth ETF

Financial Services · Asset Management

$117.97

Up+$1.46 (+1.25%)

Updated Nov 5, 2026, 10:46 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SPYG

SPYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$117.48	$119.135	$117.32	$117.97	5.75M
Nov 3, 2026	$115.85	$116.955	$115.76	$116.51	3.16M
Nov 2, 2026	$117.17	$118.08	$115.11	$115.21	6.94M
Oct 30, 2026	$117.535	$117.6499	$115.27	$116.42	4.93M
Oct 29, 2026	$119.715	$120.055	$119.14	$119.56	1.54M
Oct 28, 2026	$121.20	$121.52	$120.67	$121.33	2.25M
Oct 27, 2026	$120.04	$120.91	$119.62	$120.56	1.5M
Oct 26, 2026	$118.74	$119.965	$118.56	$119.44	2.77M
Oct 23, 2026	$118.07	$119.02	$117.7801	$118.16	2.31M
Oct 22, 2026	$120.27	$120.3899	$118.31	$118.76	2.62M
Oct 21, 2026	$121.71	$122.35	$121.07	$122.04	1.78M
Oct 20, 2026	$120.91	$122.16	$120.28	$121.15	3.41M
Oct 19, 2026	$121.45	$122.24	$121.02	$121.34	2.2M
Oct 16, 2026	$122.59	$122.61	$119.82	$120.25	2.26M
Oct 15, 2026	$121.25	$122.9118	$120.84	$122.67	2.42M
Oct 14, 2026	$124.42	$124.79	$122.2502	$122.73	3.76M
Oct 13, 2026	$124.69	$125.305	$124.63	$125.13	1.46M
Oct 12, 2026	$125.64	$125.72	$125.06	$125.19	1.31M
Oct 9, 2026	$125.62	$125.89	$125.12	$125.75	1.35M
Oct 8, 2026	$125.78	$126.15	$124.22	$124.73	1.66M
Oct 7, 2026	$125.76	$126.40	$125.38	$126.28	1.53M