institutional
SP
AMEX · SPMD
SPDR Portfolio S&P 400 Mid Cap ETF
Financial Services · Asset Management
$64.95
Up+$0.27 (+0.41%)
Updated Nov 4, 2026, 8:03 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.33B
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $54.53 – $68.97
- Volume
- 2.16M
- Avg. volume
- 2.29M
Price performance · SPMD
SPMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPMD closed at $64.95 after 21 trading sessions, up 0.19% for the selected period.
- Last close
- $64.95
- Period change
- +0.19%
- Period low
- $63.31
- Period high
- $65.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $64.80 | $65.635 | $64.80 | $64.95 | 2.16M |
| Nov 2, 2026 | $64.68 | $65.34 | $64.61 | $64.73 | 2.27M |
| Oct 30, 2026 | $64.56 | $64.83 | $63.73 | $64.24 | 1.65M |
| Oct 29, 2026 | $64.25 | $65.09 | $64.25 | $65.01 | 1.84M |
| Oct 28, 2026 | $64.34 | $64.36 | $63.84 | $64.24 | 2.58M |
| Oct 27, 2026 | $64.01 | $64.175 | $63.6899 | $64.14 | 1.71M |
| Oct 26, 2026 | $63.61 | $64.18 | $63.57 | $63.87 | 2.75M |
| Oct 23, 2026 | $63.38 | $63.61 | $62.95 | $63.40 | 2.43M |
| Oct 22, 2026 | $63.62 | $63.81 | $63.184 | $63.75 | 5.87M |
| Oct 21, 2026 | $64.34 | $64.53 | $64.015 | $64.29 | 2.43M |
| Oct 20, 2026 | $63.37 | $64.285 | $63.37 | $64.04 | 2.98M |
| Oct 19, 2026 | $63.68 | $63.735 | $63.295 | $63.42 | 2.51M |
| Oct 16, 2026 | $64.11 | $64.325 | $63.18 | $63.38 | 2.17M |
| Oct 15, 2026 | $63.29 | $63.985 | $63.01 | $63.98 | 1.92M |
| Oct 14, 2026 | $63.60 | $63.91 | $62.965 | $63.31 | 1.27M |
| Oct 13, 2026 | $64.18 | $64.35 | $63.65 | $64.16 | 1.27M |
| Oct 12, 2026 | $64.28 | $64.385 | $64.07 | $64.08 | 1.18M |
| Oct 9, 2026 | $64.22 | $64.48 | $63.87 | $64.33 | 1.32M |
| Oct 8, 2026 | $63.45 | $64.0499 | $63.38 | $63.97 | 2.36M |
| Oct 7, 2026 | $64.20 | $64.25 | $63.4903 | $63.76 | 1.69M |
| Oct 6, 2026 | $64.85 | $65.12 | $64.73 | $64.83 | 1.58M |
Latest SPMD news
The latest Smart Investors Daily articles mentioning SPMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…