AMEX · SPMD

SPDR Portfolio S&P 400 Mid Cap ETF

Financial Services · Asset Management

$64.00

Up+$0.36 (+0.56%)

Updated Sep 17, 2026, 11:55 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$64.50	$64.815	$63.41	$64.00	1.58M
Sep 15, 2026	$64.75	$64.77	$64.26	$64.38	1.15M
Sep 14, 2026	$64.74	$65.00	$64.59	$64.64	1.67M
Sep 11, 2026	$65.30	$65.41	$65.02	$65.24	1.2M
Sep 10, 2026	$65.01	$65.19	$64.6301	$64.72	1.36M
Sep 9, 2026	$65.90	$65.99	$65.285	$65.34	1.36M
Sep 8, 2026	$66.52	$66.59	$66.01	$66.05	1.39M
Sep 4, 2026	$66.07	$66.64	$66.01	$66.47	1.06M
Sep 3, 2026	$66.18	$66.38	$65.75	$66.37	1.33M
Sep 2, 2026	$65.49	$65.8999	$65.395	$65.82	1.67M
Sep 1, 2026	$65.69	$65.96	$65.23	$65.35	1.47M
Aug 31, 2026	$66.28	$66.38	$65.90	$66.05	1.33M
Aug 28, 2026	$67.26	$67.37	$66.34	$66.38	967.97K
Aug 27, 2026	$67.24	$67.28	$66.885	$67.17	932.88K
Aug 26, 2026	$66.64	$67.31	$66.61	$67.15	1.16M
Aug 25, 2026	$67.05	$67.05	$66.475	$66.73	1.36M
Aug 24, 2026	$67.11	$67.20	$66.57	$66.76	831.02K
Aug 21, 2026	$67.37	$67.47	$66.96	$67.27	1.28M
Aug 20, 2026	$67.10	$67.51	$66.90	$66.92	1.28M
Aug 19, 2026	$68.19	$68.2261	$67.405	$67.49	1.06M