dividends
SP
AMEX · SPEM
SPDR Portfolio Emerging Markets ETF
Financial Services · Asset Management
$51.60
Up+$0.66 (+1.28%)
Updated Sep 17, 2026, 11:56 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.56B
- P/E ratio
- —
- Dividend yield
- 2.22%
- 52-week range
- $45.28 – $53.54
- Volume
- 858.97K
- Avg. volume
- 1.99M
Price performance
SPEM price history
1M range · 20 trading sessions · Daily adjusted prices
SPEM closed at $51.60 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $51.60
- Period change
- -0.86%
- Period low
- $51.55
- Period high
- $53.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $51.90 | $52.02 | $51.305 | $51.60 | 858.97K |
| Sep 15, 2026 | $51.70 | $51.72 | $51.415 | $51.55 | 1.63M |
| Sep 14, 2026 | $51.71 | $52.16 | $51.70 | $51.93 | 2.49M |
| Sep 11, 2026 | $52.57 | $52.62 | $52.425 | $52.51 | 1.25M |
| Sep 10, 2026 | $52.32 | $52.44 | $52.135 | $52.16 | 965.65K |
| Sep 9, 2026 | $53.17 | $53.225 | $52.87 | $52.97 | 925.34K |
| Sep 8, 2026 | $53.33 | $53.445 | $53.26 | $53.30 | 804.29K |
| Sep 4, 2026 | $53.06 | $53.47 | $53.04 | $53.41 | 882.82K |
| Sep 3, 2026 | $52.81 | $53.06 | $52.6206 | $53.00 | 690.6K |
| Sep 2, 2026 | $52.65 | $52.82 | $52.6299 | $52.78 | 1.64M |
| Sep 1, 2026 | $52.75 | $53.02 | $52.5741 | $52.68 | 852.56K |
| Aug 31, 2026 | $52.86 | $52.89 | $52.505 | $52.59 | 1.23M |
| Aug 28, 2026 | $53.13 | $53.215 | $52.615 | $52.75 | 842.4K |
| Aug 27, 2026 | $52.84 | $52.9699 | $52.725 | $52.89 | 829.55K |
| Aug 26, 2026 | $52.75 | $52.835 | $52.5925 | $52.64 | 875.85K |
| Aug 25, 2026 | $52.32 | $52.615 | $52.28 | $52.59 | 1.14M |
| Aug 24, 2026 | $52.07 | $52.0797 | $51.8599 | $52.00 | 705.39K |
| Aug 21, 2026 | $52.59 | $52.60 | $52.33 | $52.38 | 889.12K |
| Aug 20, 2026 | $51.80 | $52.16 | $51.80 | $52.06 | 758.88K |
| Aug 19, 2026 | $52.16 | $52.18 | $51.93 | $52.05 | 944.46K |
Latest SPEM news
The latest Smart Investors Daily articles mentioning SPEM.
Stock researchCompany · Dividend
Loading stock research…