AMEX · SPEM

SPDR Portfolio Emerging Markets ETF

Financial Services · Asset Management

$51.60

Up+$0.66 (+1.28%)

Updated Sep 17, 2026, 11:55 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$51.90	$52.02	$51.305	$51.60	858.97K
Sep 15, 2026	$51.70	$51.72	$51.415	$51.55	1.63M
Sep 14, 2026	$51.71	$52.16	$51.70	$51.93	2.49M
Sep 11, 2026	$52.57	$52.62	$52.425	$52.51	1.25M
Sep 10, 2026	$52.32	$52.44	$52.135	$52.16	965.65K
Sep 9, 2026	$53.17	$53.225	$52.87	$52.97	925.34K
Sep 8, 2026	$53.33	$53.445	$53.26	$53.30	804.29K
Sep 4, 2026	$53.06	$53.47	$53.04	$53.41	882.82K
Sep 3, 2026	$52.81	$53.06	$52.6206	$53.00	690.6K
Sep 2, 2026	$52.65	$52.82	$52.6299	$52.78	1.64M
Sep 1, 2026	$52.75	$53.02	$52.5741	$52.68	852.56K
Aug 31, 2026	$52.86	$52.89	$52.505	$52.59	1.23M
Aug 28, 2026	$53.13	$53.215	$52.615	$52.75	842.4K
Aug 27, 2026	$52.84	$52.9699	$52.725	$52.89	829.55K
Aug 26, 2026	$52.75	$52.835	$52.5925	$52.64	875.85K
Aug 25, 2026	$52.32	$52.615	$52.28	$52.59	1.14M
Aug 24, 2026	$52.07	$52.0797	$51.8599	$52.00	705.39K
Aug 21, 2026	$52.59	$52.60	$52.33	$52.38	889.12K
Aug 20, 2026	$51.80	$52.16	$51.80	$52.06	758.88K
Aug 19, 2026	$52.16	$52.18	$51.93	$52.05	944.46K