AMEX · SLV

iShares Silver Trust

Financial Services · Asset Management

$58.97

Up+$1.92 (+3.37%)

Updated Sep 18, 2026, 8:11 AM

SID Score

5.7/10

Composite research score

Smart Money

60/100

Neutral

Price performance

SLV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$59.04	$59.745	$58.89	$58.97	14.09M
Sep 16, 2026	$58.35	$58.63	$56.275	$57.05	20.88M
Sep 15, 2026	$57.48	$57.75	$56.95	$57.53	11.81M
Sep 14, 2026	$56.84	$57.68	$56.65	$56.84	14.18M
Sep 11, 2026	$58.73	$58.959	$57.875	$58.12	15.71M
Sep 10, 2026	$58.42	$58.725	$57.38	$57.50	23.37M
Sep 9, 2026	$61.17	$61.705	$60.16	$60.72	20.48M
Sep 8, 2026	$59.87	$60.145	$59.21	$59.37	9.75M
Sep 4, 2026	$59.155	$59.97	$59.125	$59.82	12.64M
Sep 3, 2026	$60.02	$60.95	$59.5999	$60.55	13.84M
Sep 2, 2026	$58.73	$59.24	$58.55	$59.07	10.76M
Sep 1, 2026	$58.39	$59.0621	$57.85	$57.92	17.81M
Aug 31, 2026	$60.39	$60.42	$59.66	$60.13	14.75M
Aug 28, 2026	$63.93	$64.31	$59.73	$60.02	36.19M
Aug 27, 2026	$61.67	$62.97	$61.08	$62.77	14.48M
Aug 26, 2026	$61.59	$61.96	$61.015	$61.59	12.86M
Aug 25, 2026	$60.99	$62.62	$60.94	$62.32	14.18M
Aug 24, 2026	$62.81	$63.03	$61.73	$62.20	19.9M
Aug 21, 2026	$62.90	$63.205	$62.26	$62.72	22.84M
Aug 20, 2026	$60.26	$62.33	$60.26	$61.66	24.15M