AMEX · SLV
Financial Services · Asset Management
$58.97
Up+$1.92 (+3.37%)
Updated Sep 18, 2026, 2:37 AM
SID Score
5.2/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SLV closed at $58.97 after 20 trading sessions, down 4.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $59.04 | $59.745 | $58.89 | $58.97 | 14.09M |
| Sep 16, 2026 | $58.35 | $58.63 | $56.275 | $57.05 | 20.88M |
| Sep 15, 2026 | $57.48 | $57.75 | $56.95 | $57.53 | 11.81M |
| Sep 14, 2026 | $56.84 | $57.68 | $56.65 | $56.84 | 14.18M |
| Sep 11, 2026 | $58.73 | $58.959 | $57.875 | $58.12 | 15.71M |
| Sep 10, 2026 | $58.42 | $58.725 | $57.38 | $57.50 | 23.37M |
| Sep 9, 2026 | $61.17 | $61.705 | $60.16 | $60.72 | 20.48M |
| Sep 8, 2026 | $59.87 | $60.145 | $59.21 | $59.37 | 9.75M |
| Sep 4, 2026 | $59.155 | $59.97 | $59.125 | $59.82 | 12.64M |
| Sep 3, 2026 | $60.02 | $60.95 | $59.5999 | $60.55 | 13.84M |
| Sep 2, 2026 | $58.73 | $59.24 | $58.55 | $59.07 | 10.76M |
| Sep 1, 2026 | $58.39 | $59.0621 | $57.85 | $57.92 | 17.81M |
| Aug 31, 2026 | $60.39 | $60.42 | $59.66 | $60.13 | 14.75M |
| Aug 28, 2026 | $63.93 | $64.31 | $59.73 | $60.02 | 36.19M |
| Aug 27, 2026 | $61.67 | $62.97 | $61.08 | $62.77 | 14.48M |
| Aug 26, 2026 | $61.59 | $61.96 | $61.015 | $61.59 | 12.86M |
| Aug 25, 2026 | $60.99 | $62.62 | $60.94 | $62.32 | 14.18M |
| Aug 24, 2026 | $62.81 | $63.03 | $61.73 | $62.20 | 19.9M |
| Aug 21, 2026 | $62.90 | $63.205 | $62.26 | $62.72 | 22.84M |
| Aug 20, 2026 | $60.26 | $62.33 | $60.26 | $61.66 | 24.15M |
The latest Smart Investors Daily articles mentioning SLV.
SLV research
Company profile and research snapshot.
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 26, 2026
Dangerous Choice For Investors Please click here for an enlarged chart of SPDR S&P 500 ETF Trust (NYSE:SPY) which represents the benchmark stock market index S&P 500 (SPX). Note the following: The
Yahoo · Aug 26, 2026
The dollar's weakness and rising debasement concerns are fueling demand for gold, Bitcoin and other hard assets. Here are five ETFs to watch.
SeekingAlpha · Aug 24, 2026
Rising inflation expectations and long-term yields may force Fed hikes and pressure stocks as PE multiples contract.
Yahoo · Aug 14, 2026
Gold just posted a 10% surge in a single month and fund flows into miners are hitting year-long highs, but one overlooked metal has quietly tripled gold's returns over the same period and has a demand story that gold simply cannot match.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SLV.
