institutional
SF
AMEX · SFGV
EA Series Trust
Financial Services · Asset Management
$35.91
Up+$0.85 (+2.36%)
Updated Nov 4, 2026, 11:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $32.09 – $36.89
- Volume
- 1.14K
- Avg. volume
- 22.54K
Price performance · SFGV
SFGV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SFGV closed at $35.91 after 21 trading sessions, up 1.01% for the selected period.
- Last close
- $35.91
- Period change
- +1.01%
- Period low
- $35.27
- Period high
- $36.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $36.0499 | $36.0499 | $35.9104 | $35.9104 | 1.14K |
| Nov 2, 2026 | $36.2186 | $36.39 | $36.14 | $36.1723 | 15.14K |
| Oct 30, 2026 | $36.22 | $36.22 | $35.90 | $35.9728 | 12.75K |
| Oct 29, 2026 | $36.19 | $36.23 | $36.17 | $36.2052 | 59.37K |
| Oct 28, 2026 | $35.87 | $36.00 | $35.78 | $35.97 | 27.72K |
| Oct 27, 2026 | $35.89 | $36.08 | $35.89 | $36.0215 | 8.76K |
| Oct 26, 2026 | $36.09 | $36.12 | $35.99 | $36.05 | 24.25K |
| Oct 23, 2026 | $35.981 | $36.03 | $35.9769 | $35.9769 | 11.54K |
| Oct 22, 2026 | $35.97 | $36.1575 | $35.89 | $36.1575 | 8.69K |
| Oct 21, 2026 | $36.09 | $36.1599 | $36.05 | $36.14 | 4.41K |
| Oct 20, 2026 | $36.07 | $36.08 | $35.98 | $36.0765 | 2.93K |
| Oct 19, 2026 | $35.88 | $35.89 | $35.77 | $35.771 | 8.07K |
| Oct 16, 2026 | $36.25 | $36.25 | $35.88 | $35.925 | 30.19K |
| Oct 15, 2026 | $35.89 | $35.9172 | $35.87 | $35.9172 | 7.4K |
| Oct 14, 2026 | $35.58 | $35.6713 | $35.5662 | $35.6713 | 4.9K |
| Oct 13, 2026 | $35.63 | $35.77 | $35.62 | $35.7339 | 8.17K |
| Oct 12, 2026 | $35.655 | $35.6679 | $35.645 | $35.6679 | 4.18K |
| Oct 9, 2026 | $35.62 | $35.62 | $35.5805 | $35.5805 | 3.06K |
| Oct 8, 2026 | $35.22 | $35.455 | $35.21 | $35.426 | 5.39K |
| Oct 7, 2026 | $35.42 | $35.42 | $35.26 | $35.2725 | 13.08K |
| Oct 6, 2026 | $35.63 | $35.63 | $35.54 | $35.5527 | 14.82K |
Latest SFGV news
The latest Smart Investors Daily articles mentioning SFGV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…