AMEX · SFGV

EA Series Trust

Financial Services · Asset Management

$36.09

Down-$0.23 (-0.64%)

Updated Sep 18, 2026, 11:23 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFGV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$36.095	$36.095	$36.09	$36.0929	7.36K
Sep 16, 2026	$36.16	$36.16	$35.6501	$35.827	2.68K
Sep 15, 2026	$35.98	$36.08	$35.95	$36.0371	20.39K
Sep 14, 2026	$36.13	$36.20	$36.13	$36.1361	8.58K
Sep 11, 2026	$36.315	$36.32	$36.25	$36.2535	11.91K
Sep 10, 2026	$36.10	$36.10	$35.96	$35.9829	29.41K
Sep 9, 2026	$36.32	$36.32	$36.2234	$36.2234	75.39K
Sep 8, 2026	$36.64	$36.64	$36.4465	$36.4465	4.75K
Sep 4, 2026	$36.70	$36.74	$36.70	$36.733	18.82K
Sep 3, 2026	$36.65	$36.79	$36.65	$36.7781	14.29K
Sep 2, 2026	$36.564	$36.59	$36.54	$36.5665	15.58K
Sep 1, 2026	$36.47	$36.47	$36.31	$36.3247	47.36K
Aug 31, 2026	$36.42	$36.48	$36.42	$36.48	13.33K
Aug 28, 2026	$36.54	$36.592	$36.54	$36.592	18.41K
Aug 27, 2026	$36.61	$36.6443	$36.61	$36.6443	5.08K
Aug 26, 2026	$36.68	$36.85	$36.68	$36.8287	894.56
Aug 25, 2026	$36.70	$36.8358	$36.70	$36.8358	11.74K
Aug 24, 2026	$36.88	$36.89	$36.72	$36.7398	9.77K
Aug 21, 2026	$36.75	$36.75	$36.71	$36.7358	5.85K
Aug 20, 2026	$36.50	$36.50	$36.46	$36.4762	6.37K