AMEX · SCHK

Schwab 1000 Index ETF

Financial Services · Asset Management

$36.76

Up+$0.04 (+0.11%)

Updated Sep 20, 2026, 6:52 AM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

SCHK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.77	$36.82	$36.59	$36.76	1.44M
Sep 17, 2026	$36.76	$36.8143	$36.615	$36.72	768.35K
Sep 16, 2026	$36.57	$36.685	$36.0999	$36.31	1.58M
Sep 15, 2026	$36.60	$36.64	$36.435	$36.48	1.61M
Sep 14, 2026	$36.55	$36.7862	$36.5199	$36.66	2.17M
Sep 11, 2026	$36.82	$36.9228	$36.7885	$36.82	1.21M
Sep 10, 2026	$36.52	$36.62	$36.47	$36.50	1.25M
Sep 9, 2026	$36.85	$36.85	$36.6792	$36.73	1.83M
Sep 8, 2026	$37.08	$37.1196	$36.89	$36.93	1.58M
Sep 4, 2026	$37.19	$37.24	$37.08	$37.14	1.6M
Sep 3, 2026	$37.01	$37.31	$36.99	$37.27	1.56M
Sep 2, 2026	$36.74	$36.92	$36.6961	$36.87	1.64M
Sep 1, 2026	$36.75	$36.845	$36.61	$36.69	2.08M
Aug 31, 2026	$37.02	$37.02	$36.8601	$36.97	2.2M
Aug 28, 2026	$37.26	$37.3799	$37.055	$37.09	2.06M
Aug 27, 2026	$37.09	$37.265	$37.03	$37.20	2.32M
Aug 26, 2026	$36.91	$37.0299	$36.8606	$36.95	2.34M
Aug 25, 2026	$36.97	$37.00	$36.825	$36.94	2.31M
Aug 24, 2026	$36.90	$36.94	$36.78	$36.85	1.13M