AMEX · SCHK
Financial Services · Asset Management
$36.82
Up+$0.53 (+1.46%)
Updated Nov 5, 2026, 12:43 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
Price performance · SCHK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCHK closed at $36.82 after 21 trading sessions, down 1.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $36.66 | $36.95 | $36.655 | $36.82 | 1.05M |
| Nov 3, 2026 | $36.20 | $36.4172 | $36.20 | $36.29 | 1.53M |
| Nov 2, 2026 | $36.48 | $36.7176 | $36.13 | $36.16 | 2.51M |
| Oct 30, 2026 | $36.60 | $36.65 | $36.06 | $36.33 | 1.82M |
| Oct 29, 2026 | $36.92 | $37.06 | $36.8604 | $37.01 | 2.03M |
| Oct 28, 2026 | $37.07 | $37.15 | $36.98 | $37.11 | 1.46M |
| Oct 27, 2026 | $36.88 | $37.0501 | $36.775 | $36.99 | 1.23M |
| Oct 26, 2026 | $36.59 | $36.88 | $36.59 | $36.76 | 1.6M |
| Oct 23, 2026 | $36.50 | $36.665 | $36.43 | $36.49 | 2.13M |
| Oct 22, 2026 | $36.82 | $36.86 | $36.5524 | $36.69 | 1.87M |
| Oct 21, 2026 | $37.04 | $37.21 | $36.94 | $37.15 | 1.73M |
| Oct 20, 2026 | $36.76 | $37.0801 | $36.69 | $36.94 | 2.28M |
| Oct 19, 2026 | $36.81 | $36.98 | $36.755 | $36.80 | 2.11M |
| Oct 16, 2026 | $37.16 | $37.16 | $36.5001 | $36.63 | 1.74M |
| Oct 15, 2026 | $36.77 | $37.1101 | $36.68 | $37.06 | 2.04M |
| Oct 14, 2026 | $37.21 | $37.26 | $36.8001 | $36.93 | 1.7M |
| Oct 13, 2026 | $37.36 | $37.415 | $37.27 | $37.37 | 980.55K |
| Oct 12, 2026 | $37.43 | $37.47 | $37.3401 | $37.39 | 666.27K |
| Oct 9, 2026 | $37.29 | $37.47 | $37.27 | $37.43 | 1.05M |
| Oct 8, 2026 | $37.25 | $37.33 | $37.03 | $37.19 | 1.67M |
| Oct 7, 2026 | $37.32 | $37.3885 | $37.19 | $37.36 | 938.51K |
The latest Smart Investors Daily articles mentioning SCHK.
Company
Market Activity
Research & News
SCHK research
Company profile and research snapshot.
The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 28, 2026
A $48,000 HSA sitting in cash loses ground every month to inflation, and the window to fix that is closing faster than most people realize. Three ETFs can change the trajectory before Medicare enrollment cuts off your ability to contribute for good.
SeekingAlpha · Oct 9, 2026
Yahoo · Oct 8, 2026
Style Box ETF report for SCHK
SeekingAlpha · Jul 6, 2026
SCHK ETF tracks the Schwab 1000 with a 0.03% fee, but top holdings dominate. Learn more about SCHK ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCHK.
