SC
AMEX · SCCE
Sachem Capital Corp. 6.00% Note
Real Estate · REIT - Industrial
$24.47
Down-$0.23 (-0.93%)
Updated Sep 16, 2026, 1:07 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -34.25
- Dividend yield
- 6.13%
- 52-week range
- $23.23 – $24.78
- Volume
- 5.67K
- Avg. volume
- 3.48K
Price performance
SCCE price history
1M range · 19 trading sessions · Daily adjusted prices
SCCE closed at $24.47 after 19 trading sessions, down 0.37% for the selected period.
- Last close
- $24.47
- Period change
- -0.37%
- Period low
- $24.47
- Period high
- $24.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.71 | $24.71 | $24.40 | $24.47 | 5.67K |
| Sep 14, 2026 | $24.67 | $24.75 | $24.67 | $24.705 | 3.31K |
| Sep 11, 2026 | $24.6091 | $24.6091 | $24.6091 | $24.6091 | 504 |
| Sep 10, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | 603 |
| Sep 9, 2026 | $24.57 | $24.645 | $24.57 | $24.57 | 2.38K |
| Sep 8, 2026 | $24.62 | $24.71 | $24.62 | $24.71 | 888.91 |
| Sep 4, 2026 | $24.685 | $24.7108 | $24.61 | $24.62 | 3.08K |
| Sep 3, 2026 | $24.655 | $24.70 | $24.655 | $24.70 | 754.91 |
| Sep 2, 2026 | $24.60 | $24.66 | $24.5701 | $24.66 | 2.82K |
| Sep 1, 2026 | $24.75 | $24.75 | $24.60 | $24.60 | 3.35K |
| Aug 31, 2026 | $24.58 | $24.5829 | $24.58 | $24.58 | 2.98K |
| Aug 27, 2026 | $24.5917 | $24.605 | $24.57 | $24.60 | 5.33K |
| Aug 26, 2026 | $24.58 | $24.62 | $24.58 | $24.58 | 2.53K |
| Aug 25, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | 685.91 |
| Aug 24, 2026 | $24.54 | $24.58 | $24.5019 | $24.52 | 16.57K |
| Aug 21, 2026 | $24.55 | $24.55 | $24.53 | $24.54 | 9.24K |
| Aug 20, 2026 | $24.555 | $24.555 | $24.52 | $24.54 | 20.81K |
| Aug 19, 2026 | $24.555 | $24.555 | $24.51 | $24.52 | 6.1K |
| Aug 18, 2026 | $24.53 | $24.56 | $24.53 | $24.56 | 1.71K |
Latest SCCE news
The latest Smart Investors Daily articles mentioning SCCE.
Stock researchResearch & News · SEC Filings
Loading stock research…
