SC
AMEX · SCCE
Sachem Capital Corp. 6.00% Note
Real Estate · REIT - Industrial
$24.51
Down-$0.01 (-0.04%)
Updated Nov 4, 2026, 6:26 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -34.25
- Dividend yield
- 6.12%
- 52-week range
- $23.23 – $24.78
- Volume
- 2.58K
- Avg. volume
- 3.48K
Price performance · SCCE
SCCE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCCE closed at $24.51 after 21 trading sessions, down 0.16% for the selected period.
- Last close
- $24.51
- Period change
- -0.16%
- Period low
- $24.35
- Period high
- $24.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.40 | $24.51 | $24.40 | $24.51 | 2.58K |
| Nov 2, 2026 | $24.36 | $24.515 | $24.36 | $24.515 | 4.21K |
| Oct 30, 2026 | $24.44 | $24.56 | $24.40 | $24.45 | 3.47K |
| Oct 29, 2026 | $24.3807 | $24.3807 | $24.3807 | $24.3807 | 1.83K |
| Oct 28, 2026 | $24.33 | $24.54 | $24.33 | $24.35 | 3.74K |
| Oct 27, 2026 | $24.36 | $24.36 | $24.35 | $24.35 | 813 |
| Oct 26, 2026 | $24.20 | $24.37 | $24.20 | $24.3503 | 4.7K |
| Oct 23, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | 602 |
| Oct 22, 2026 | $24.58 | $24.605 | $24.5524 | $24.605 | 1.55K |
| Oct 21, 2026 | $24.65 | $24.65 | $24.57 | $24.57 | 1.47K |
| Oct 20, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | 1.26K |
| Oct 19, 2026 | $24.521 | $24.6361 | $24.50 | $24.54 | 2.9K |
| Oct 16, 2026 | $24.50 | $24.6499 | $24.50 | $24.55 | 1.58K |
| Oct 15, 2026 | $24.5563 | $24.5999 | $24.54 | $24.54 | 2.75K |
| Oct 14, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1.72K |
| Oct 13, 2026 | $24.766 | $24.766 | $24.615 | $24.615 | 1.97K |
| Oct 12, 2026 | $24.56 | $24.56 | $24.50 | $24.50 | 1.27K |
| Oct 9, 2026 | $24.50 | $24.50 | $24.495 | $24.495 | 332.16 |
| Oct 8, 2026 | $24.46 | $24.5753 | $24.45 | $24.5736 | 5.73K |
| Oct 7, 2026 | $24.53 | $24.53 | $24.46 | $24.4601 | 5.35K |
| Oct 6, 2026 | $24.66 | $24.66 | $24.55 | $24.55 | 958.91 |
Latest SCCE news
The latest Smart Investors Daily articles mentioning SCCE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
