price
SB
AMEX · SBIO
ALPS Medical Breakthroughs ETF
Financial Services · Asset Management
$55.81
Down-$2.98 (-5.34%)
Updated Nov 5, 2026, 9:17 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.21M
- P/E ratio
- —
- Dividend yield
- 2.10%
- 52-week range
- $47.63 – $70.85
- Volume
- 20.23K
- Avg. volume
- 37.71K
Price performance · SBIO
SBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SBIO closed at $55.81 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $55.81
- Period change
- +3.10%
- Period low
- $50.12
- Period high
- $56.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $55.88 | $55.925 | $53.9501 | $55.81 | 20.23K |
| Nov 3, 2026 | $53.66 | $55.05 | $53.66 | $54.37 | 12.13K |
| Nov 2, 2026 | $55.14 | $55.14 | $53.095 | $53.4519 | 34.96K |
| Oct 30, 2026 | $55.49 | $56.27 | $54.19 | $54.87 | 16.6K |
| Oct 29, 2026 | $56.24 | $57.20 | $55.75 | $56.0312 | 11.45K |
| Oct 28, 2026 | $55.04 | $56.09 | $54.92 | $56.09 | 54.09K |
| Oct 27, 2026 | $53.68 | $55.48 | $53.525 | $55.48 | 39.5K |
| Oct 26, 2026 | $53.60 | $54.19 | $53.39 | $53.78 | 36.23K |
| Oct 23, 2026 | $53.725 | $53.79 | $52.89 | $53.3841 | 58.37K |
| Oct 22, 2026 | $54.18 | $55.005 | $54.11 | $54.55 | 13.88K |
| Oct 21, 2026 | $54.84 | $55.57 | $54.57 | $54.57 | 19.32K |
| Oct 20, 2026 | $52.24 | $55.06 | $52.24 | $54.81 | 22.89K |
| Oct 19, 2026 | $50.82 | $52.41 | $50.8023 | $52.11 | 20.07K |
| Oct 16, 2026 | $52.22 | $52.22 | $49.93 | $50.12 | 20.71K |
| Oct 15, 2026 | $51.57 | $52.64 | $51.32 | $52.22 | 35.75K |
| Oct 14, 2026 | $51.18 | $52.15 | $50.98 | $51.20 | 33.69K |
| Oct 13, 2026 | $53.67 | $53.67 | $51.465 | $51.64 | 33.33K |
| Oct 12, 2026 | $54.88 | $54.90 | $53.74 | $53.85 | 22.7K |
| Oct 9, 2026 | $54.50 | $55.5141 | $54.365 | $55.04 | 33.64K |
| Oct 8, 2026 | $53.67 | $54.02 | $52.57 | $53.945 | 53.27K |
| Oct 7, 2026 | $53.80 | $54.96 | $53.80 | $54.13 | 49.17K |
Latest SBIO news
The latest Smart Investors Daily articles mentioning SBIO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…