Skip to main content
Smart Investors Daily
SB

AMEX · SBIO

ALPS Medical Breakthroughs ETF

Financial Services · Asset Management

$55.81

Down-$2.63 (-4.70%)

Updated Nov 5, 2026, 9:06 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
114.21M
P/E ratio
—
Dividend yield
2.10%
52-week range
$47.63 – $70.85
Volume
20.23K
Avg. volume
37.71K

Price performance · SBIO

SBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

SBIO closed at $55.81 after 21 trading sessions, up 3.10% for the selected period.

Last close
$55.81
Period change
+3.10%
Period low
$50.12
Period high
$56.09
Daily close
View OHLC price history
SBIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$55.88$55.925$53.9501$55.8120.23K
Nov 3, 2026$53.66$55.05$53.66$54.3712.13K
Nov 2, 2026$55.14$55.14$53.095$53.451934.96K
Oct 30, 2026$55.49$56.27$54.19$54.8716.6K
Oct 29, 2026$56.24$57.20$55.75$56.031211.45K
Oct 28, 2026$55.04$56.09$54.92$56.0954.09K
Oct 27, 2026$53.68$55.48$53.525$55.4839.5K
Oct 26, 2026$53.60$54.19$53.39$53.7836.23K
Oct 23, 2026$53.725$53.79$52.89$53.384158.37K
Oct 22, 2026$54.18$55.005$54.11$54.5513.88K
Oct 21, 2026$54.84$55.57$54.57$54.5719.32K
Oct 20, 2026$52.24$55.06$52.24$54.8122.89K
Oct 19, 2026$50.82$52.41$50.8023$52.1120.07K
Oct 16, 2026$52.22$52.22$49.93$50.1220.71K
Oct 15, 2026$51.57$52.64$51.32$52.2235.75K
Oct 14, 2026$51.18$52.15$50.98$51.2033.69K
Oct 13, 2026$53.67$53.67$51.465$51.6433.33K
Oct 12, 2026$54.88$54.90$53.74$53.8522.7K
Oct 9, 2026$54.50$55.5141$54.365$55.0433.64K
Oct 8, 2026$53.67$54.02$52.57$53.94553.27K
Oct 7, 2026$53.80$54.96$53.80$54.1349.17K

Latest SBIO news

The latest Smart Investors Daily articles mentioning SBIO.

SBIO research

Overview

Company profile and research snapshot.

Company profile

The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.