price
RO
AMEX · ROM
ProShares Ultra Technology
Financial Services · Asset Management
$160.18
Up+$2.49 (+1.58%)
Updated Sep 26, 2026, 5:26 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 852.99M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $71.36 – $171.82
- Volume
- 48.23K
- Avg. volume
- 40.36K
Price performance
ROM price history
1M range · 20 trading sessions · Daily adjusted prices
ROM closed at $160.18 after 20 trading sessions, up 11.26% for the selected period.
- Last close
- $160.18
- Period change
- +11.26%
- Period low
- $140.45
- Period high
- $160.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $159.17 | $161.03 | $158.57 | $160.18 | 48.23K |
| Sep 24, 2026 | $155.6005 | $158.23 | $154.785 | $157.69 | 24.7K |
| Sep 23, 2026 | $160.62 | $160.62 | $156.37 | $158.78 | 38.26K |
| Sep 22, 2026 | $157.39 | $160.53 | $157.39 | $160.36 | 64.12K |
| Sep 21, 2026 | $153.23 | $158.15 | $152.63 | $157.89 | 91.32K |
| Sep 18, 2026 | $148.02 | $149.55 | $146.42 | $149.35 | 14.44K |
| Sep 17, 2026 | $146.36 | $147.4701 | $146.095 | $146.90 | 16.11K |
| Sep 16, 2026 | $142.02 | $144.00 | $138.80 | $140.82 | 41.43K |
| Sep 15, 2026 | $142.301 | $142.40 | $140.145 | $140.45 | 10.97K |
| Sep 14, 2026 | $139.56 | $143.17 | $138.255 | $141.32 | 15.36K |
| Sep 11, 2026 | $146.26 | $147.93 | $146.26 | $146.73 | 22.38K |
| Sep 10, 2026 | $143.16 | $144.7005 | $142.01 | $143.00 | 22.18K |
| Sep 9, 2026 | $146.33 | $148.28 | $146.14 | $147.17 | 21.2K |
| Sep 8, 2026 | $148.00 | $148.57 | $146.00 | $147.08 | 35.71K |
| Sep 4, 2026 | $146.02 | $147.391 | $145.43 | $146.28 | 17.23K |
| Sep 3, 2026 | $139.50 | $144.58 | $139.4701 | $144.38 | 20.8K |
| Sep 2, 2026 | $140.63 | $140.75 | $139.70 | $140.75 | 25.99K |
| Sep 1, 2026 | $140.76 | $142.5501 | $139.685 | $140.85 | 24.56K |
| Aug 31, 2026 | $143.96 | $145.31 | $143.355 | $145.055 | 23.07K |
| Aug 28, 2026 | $147.73 | $148.53 | $143.805 | $143.97 | 47.28K |
Latest ROM news
The latest Smart Investors Daily articles mentioning ROM.
Stock researchCompany · Earnings
Loading stock research…