Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$83,896.00-0.86%ETH$2,687.00-0.12%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
RO

AMEX · ROM

ProShares Ultra Technology

Financial Services · Asset Management

$160.18

Up+$2.49 (+1.58%)

Updated Sep 26, 2026, 3:38 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
852.99M
P/E ratio
—
Dividend yield
0.15%
52-week range
$71.36 – $171.82
Volume
48.23K
Avg. volume
40.36K

Price performance

ROM price history

1M range · 20 trading sessions · Daily adjusted prices

ROM closed at $160.18 after 20 trading sessions, up 11.26% for the selected period.

Last close
$160.18
Period change
+11.26%
Period low
$140.45
Period high
$160.36
Daily close
View OHLC price history
ROM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 25, 2026$159.17$161.03$158.57$160.1848.23K
Sep 24, 2026$155.6005$158.23$154.785$157.6924.7K
Sep 23, 2026$160.62$160.62$156.37$158.7838.26K
Sep 22, 2026$157.39$160.53$157.39$160.3664.12K
Sep 21, 2026$153.23$158.15$152.63$157.8991.32K
Sep 18, 2026$148.02$149.55$146.42$149.3514.44K
Sep 17, 2026$146.36$147.4701$146.095$146.9016.11K
Sep 16, 2026$142.02$144.00$138.80$140.8241.43K
Sep 15, 2026$142.301$142.40$140.145$140.4510.97K
Sep 14, 2026$139.56$143.17$138.255$141.3215.36K
Sep 11, 2026$146.26$147.93$146.26$146.7322.38K
Sep 10, 2026$143.16$144.7005$142.01$143.0022.18K
Sep 9, 2026$146.33$148.28$146.14$147.1721.2K
Sep 8, 2026$148.00$148.57$146.00$147.0835.71K
Sep 4, 2026$146.02$147.391$145.43$146.2817.23K
Sep 3, 2026$139.50$144.58$139.4701$144.3820.8K
Sep 2, 2026$140.63$140.75$139.70$140.7525.99K
Sep 1, 2026$140.76$142.5501$139.685$140.8524.56K
Aug 31, 2026$143.96$145.31$143.355$145.05523.07K
Aug 28, 2026$147.73$148.53$143.805$143.9747.28K

Latest ROM news

The latest Smart Investors Daily articles mentioning ROM.

Stock researchCompany · Overview

ROM research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the technology industry. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 8, 2026

Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

A holder who started Friday, June 5, 2026 with $10,000 in ProShares Ultra Technology (NYSEARCA:ROM) ended the day with about $8,655. The fund opened at $161.98 and closed at $140.20, a single-session loss of 13.45%. Over the same five trading days, ROM gave back 11.8%, with the week starting at $158.95. Those numbers are what ... Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

GlobeNewswire Inc. · Jun 3, 2024

RomReal - Correction to mandatory notification of insider trade of 31 May 2024 - Chairman/CEO Kjetil Gronskag

RomReal,Kjetil Gronskag, Chairman and CEO of RomReal Ltd has 31 May 2024, purchased60,000 shares at NOK 2.48 each in RomReal Ltd.Following this trade, Kjetil Gronskag controls privately and through holdingcompanies 6,023,006 (14.56%)  shares in RomReal Ltd.This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act".This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By