RJ
AMEX · RJDI
RJ Eagle GCM Dividend Select Income ETF
Financial Services · Asset Management
$28.85
Down-$0.11 (-0.38%)
Updated Sep 16, 2026, 11:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $26.23 – $30.31
- Volume
- 14.06K
- Avg. volume
- 21.68K
Price performance
RJDI price history
1M range · 20 trading sessions · Daily adjusted prices
RJDI closed at $28.85 after 20 trading sessions, down 3.13% for the selected period.
- Last close
- $28.85
- Period change
- -3.13%
- Period low
- $28.85
- Period high
- $29.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.19 | $29.19 | $28.81 | $28.85 | 14.06K |
| Sep 14, 2026 | $29.37 | $29.37 | $28.98 | $28.9933 | 49.65K |
| Sep 11, 2026 | $29.41 | $29.46 | $29.36 | $29.39 | 13.17K |
| Sep 10, 2026 | $29.23 | $29.23 | $29.12 | $29.12 | 24.97K |
| Sep 9, 2026 | $29.29 | $29.29 | $29.16 | $29.201 | 40.57K |
| Sep 8, 2026 | $29.42 | $29.48 | $29.3747 | $29.3747 | 16.36K |
| Sep 4, 2026 | $29.46 | $29.46 | $29.34 | $29.38 | 52.21K |
| Sep 3, 2026 | $29.28 | $29.48 | $29.172 | $29.41 | 36.8K |
| Sep 2, 2026 | $29.21 | $29.36 | $29.21 | $29.3129 | 23.93K |
| Sep 1, 2026 | $29.34 | $29.34 | $29.2228 | $29.30 | 50.62K |
| Aug 31, 2026 | $29.27 | $29.34 | $29.2453 | $29.32 | 87.87K |
| Aug 28, 2026 | $29.66 | $29.66 | $29.34 | $29.384 | 20.43K |
| Aug 27, 2026 | $29.79 | $29.79 | $29.3937 | $29.4306 | 58.35K |
| Aug 26, 2026 | $29.68 | $29.68 | $29.56 | $29.63 | 10.03K |
| Aug 25, 2026 | $29.78 | $29.78 | $29.48 | $29.509 | 91.06K |
| Aug 24, 2026 | $29.40 | $29.51 | $29.37 | $29.4899 | 21.97K |
| Aug 21, 2026 | $29.32 | $29.5739 | $29.32 | $29.4788 | 22.4K |
| Aug 20, 2026 | $29.80 | $29.80 | $29.3653 | $29.3653 | 15.68K |
| Aug 19, 2026 | $29.75 | $29.88 | $29.6793 | $29.6793 | 61.19K |
| Aug 18, 2026 | $29.94 | $29.94 | $29.78 | $29.7834 | 24.83K |
Latest RJDI news
The latest Smart Investors Daily articles mentioning RJDI.
Stock researchCompany · Financials
Loading stock research…
