AMEX · RJDI

RJ Eagle GCM Dividend Select Income ETF

Financial Services · Asset Management

$28.85

Down-$0.11 (-0.38%)

Updated Sep 16, 2026, 10:11 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RJDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.19	$29.19	$28.81	$28.85	14.06K
Sep 14, 2026	$29.37	$29.37	$28.98	$28.9933	49.65K
Sep 11, 2026	$29.41	$29.46	$29.36	$29.39	13.17K
Sep 10, 2026	$29.23	$29.23	$29.12	$29.12	24.97K
Sep 9, 2026	$29.29	$29.29	$29.16	$29.201	40.57K
Sep 8, 2026	$29.42	$29.48	$29.3747	$29.3747	16.36K
Sep 4, 2026	$29.46	$29.46	$29.34	$29.38	52.21K
Sep 3, 2026	$29.28	$29.48	$29.172	$29.41	36.8K
Sep 2, 2026	$29.21	$29.36	$29.21	$29.3129	23.93K
Sep 1, 2026	$29.34	$29.34	$29.2228	$29.30	50.62K
Aug 31, 2026	$29.27	$29.34	$29.2453	$29.32	87.87K
Aug 28, 2026	$29.66	$29.66	$29.34	$29.384	20.43K
Aug 27, 2026	$29.79	$29.79	$29.3937	$29.4306	58.35K
Aug 26, 2026	$29.68	$29.68	$29.56	$29.63	10.03K
Aug 25, 2026	$29.78	$29.78	$29.48	$29.509	91.06K
Aug 24, 2026	$29.40	$29.51	$29.37	$29.4899	21.97K
Aug 21, 2026	$29.32	$29.5739	$29.32	$29.4788	22.4K
Aug 20, 2026	$29.80	$29.80	$29.3653	$29.3653	15.68K
Aug 19, 2026	$29.75	$29.88	$29.6793	$29.6793	61.19K
Aug 18, 2026	$29.94	$29.94	$29.78	$29.7834	24.83K