RE
AMEX · REZ
iShares Residential and Multisector Real Estate ETF
Financial Services · Asset Management
$90.30
Down-$0.46 (-0.50%)
Updated Sep 23, 2026, 12:25 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 795.4M
- P/E ratio
- —
- Dividend yield
- 2.22%
- 52-week range
- $80.87 – $100.43
- Volume
- 26.14K
- Avg. volume
- 51.56K
Price performance
REZ price history
1M range · 19 trading sessions · Daily adjusted prices
REZ closed at $90.30 after 19 trading sessions, down 6.66% for the selected period.
- Last close
- $90.30
- Period change
- -6.66%
- Period low
- $89.72
- Period high
- $96.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $89.79 | $90.5256 | $89.79 | $90.30 | 26.14K |
| Sep 18, 2026 | $90.71 | $90.81 | $89.64 | $89.72 | 52.97K |
| Sep 17, 2026 | $91.45 | $91.45 | $90.97 | $91.13 | 30.42K |
| Sep 16, 2026 | $91.36 | $92.025 | $90.535 | $90.94 | 89.46K |
| Sep 15, 2026 | $92.07 | $92.07 | $91.035 | $91.54 | 112.85K |
| Sep 14, 2026 | $92.38 | $93.37 | $92.17 | $92.4345 | 27.87K |
| Sep 11, 2026 | $92.68 | $92.74 | $91.87 | $92.08 | 19.33K |
| Sep 10, 2026 | $92.55 | $92.955 | $91.71 | $92.00 | 42.35K |
| Sep 9, 2026 | $93.13 | $93.13 | $91.985 | $92.26 | 154.33K |
| Sep 8, 2026 | $92.84 | $94.055 | $92.84 | $93.24 | 33.73K |
| Sep 4, 2026 | $93.77 | $94.44 | $93.21 | $93.25 | 30.71K |
| Sep 3, 2026 | $94.45 | $94.49 | $93.95 | $94.27 | 23.27K |
| Sep 2, 2026 | $94.30 | $94.37 | $93.28 | $93.96 | 36.51K |
| Sep 1, 2026 | $93.79 | $94.97 | $93.79 | $94.33 | 69.55K |
| Aug 31, 2026 | $94.20 | $94.26 | $93.2603 | $93.77 | 198.53K |
| Aug 28, 2026 | $95.41 | $95.41 | $94.58 | $94.64 | 32.08K |
| Aug 27, 2026 | $95.47 | $95.615 | $94.84 | $94.90 | 41.33K |
| Aug 26, 2026 | $96.95 | $96.96 | $96.205 | $96.21 | 43.6K |
| Aug 25, 2026 | $96.76 | $97.045 | $96.11 | $96.74 | 175.79K |
Latest REZ news
The latest Smart Investors Daily articles mentioning REZ.
Stock researchResearch & News · SID Coverage
Loading stock research…
