AMEX · REZ
Financial Services · Asset Management
$89.84
Down-$0.46 (-0.50%)
Updated Sep 23, 2026, 9:53 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
REZ closed at $89.84 after 20 trading sessions, down 7.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $90.27 | $90.55 | $89.84 | $89.84 | 21.43K |
| Sep 21, 2026 | $89.79 | $90.5256 | $89.79 | $90.30 | 26.14K |
| Sep 18, 2026 | $90.71 | $90.81 | $89.64 | $89.72 | 52.97K |
| Sep 17, 2026 | $91.45 | $91.45 | $90.97 | $91.13 | 30.42K |
| Sep 16, 2026 | $91.36 | $92.025 | $90.535 | $90.94 | 89.46K |
| Sep 15, 2026 | $92.07 | $92.07 | $91.035 | $91.54 | 112.85K |
| Sep 14, 2026 | $92.38 | $93.37 | $92.17 | $92.4345 | 27.87K |
| Sep 11, 2026 | $92.68 | $92.74 | $91.87 | $92.08 | 19.33K |
| Sep 10, 2026 | $92.55 | $92.955 | $91.71 | $92.00 | 42.35K |
| Sep 9, 2026 | $93.13 | $93.13 | $91.985 | $92.26 | 154.33K |
| Sep 8, 2026 | $92.84 | $94.055 | $92.84 | $93.24 | 33.73K |
| Sep 4, 2026 | $93.77 | $94.44 | $93.21 | $93.25 | 30.71K |
| Sep 3, 2026 | $94.45 | $94.49 | $93.95 | $94.27 | 23.27K |
| Sep 2, 2026 | $94.30 | $94.37 | $93.28 | $93.96 | 36.51K |
| Sep 1, 2026 | $93.79 | $94.97 | $93.79 | $94.33 | 69.55K |
| Aug 31, 2026 | $94.20 | $94.26 | $93.2603 | $93.77 | 198.53K |
| Aug 28, 2026 | $95.41 | $95.41 | $94.58 | $94.64 | 32.08K |
| Aug 27, 2026 | $95.47 | $95.615 | $94.84 | $94.90 | 41.33K |
| Aug 26, 2026 | $96.95 | $96.96 | $96.205 | $96.21 | 43.6K |
| Aug 25, 2026 | $96.76 | $97.045 | $96.11 | $96.74 | 175.79K |
The latest Smart Investors Daily articles mentioning REZ.
REZ research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential apartments, manufactured homes, healthcare and self-storage real estate sectors of the U.S. equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Selling three rentals sounds like freedom until you realize the income disappears with the keys. Three ETFs let landlords cash out of the properties without cashing out of real estate.
Yahoo · Aug 26, 2026
The 2026 Jackson Hole Economic Policy Symposium, hosted by the Federal Reserve Bank of Kansas City from Aug. 27-29, serves as the premier monetary policy catalyst of the season.
Yahoo · Aug 20, 2026
Three ETFs let you collect rent from hundreds of apartment buildings, warehouses, and data centers without a single maintenance call, and the current housing market may be quietly tilting the odds further in their favor.
SeekingAlpha · Aug 12, 2026
Multifamily REITs face oversupply through 2027, but a 2026â27 maturity wall may spark deals.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REZ.
No results
No recent SID articles mention REZ.
