AMEX · QQH

HCM Defender 100 Index ETF

Financial Services · Asset Management

$80.87

Up+$0.96 (+1.20%)

Updated Nov 5, 2026, 7:17 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQH

QQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$80.18	$81.61	$80.18	$80.87	26.35K
Nov 3, 2026	$79.58	$80.11	$79.58	$79.9122	16.33K
Nov 2, 2026	$80.96	$81.74	$79.16	$79.2263	23.36K
Oct 30, 2026	$81.74	$81.74	$79.6753	$80.655	35.33K
Oct 29, 2026	$84.19	$84.3351	$83.685	$84.08	47.61K
Oct 28, 2026	$85.76	$85.76	$84.86	$85.50	41.37K
Oct 27, 2026	$83.70	$85.2299	$83.70	$85.02	13.4K
Oct 26, 2026	$83.32	$84.11	$82.80	$83.69	28.58K
Oct 23, 2026	$82.33	$83.22	$82.25	$82.55	15.06K
Oct 22, 2026	$84.11	$84.11	$82.38	$82.63	23.4K
Oct 21, 2026	$85.17	$86.035	$84.94	$85.7825	24.13K
Oct 20, 2026	$84.03	$85.25	$83.99	$84.5122	22.65K
Oct 19, 2026	$84.78	$85.60	$84.59	$84.8433	20.09K
Oct 16, 2026	$85.99	$85.99	$83.23	$83.54	51.69K
Oct 15, 2026	$85.01	$86.36	$84.55	$86.21	40.88K
Oct 14, 2026	$87.89	$88.19	$86.06	$86.2772	19.39K
Oct 13, 2026	$87.83	$88.75	$87.83	$88.59	15.55K
Oct 12, 2026	$89.20	$89.22	$88.66	$88.81	16.71K
Oct 9, 2026	$89.88	$89.88	$89.01	$89.40	34.74K
Oct 8, 2026	$89.83	$90.25	$88.23	$88.83	36.89K
Oct 7, 2026	$89.73	$90.41	$89.46	$90.34	19.66K