institutional
QQ
AMEX · QQH
HCM Defender 100 Index ETF
Financial Services · Asset Management
$80.87
Up+$0.96 (+1.20%)
Updated Nov 5, 2026, 7:30 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 672.48M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $68.57 – $91.05
- Volume
- 26.35K
- Avg. volume
- 26.75K
Price performance · QQH
QQH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QQH closed at $80.87 after 21 trading sessions, down 10.48% for the selected period.
- Last close
- $80.87
- Period change
- -10.48%
- Period low
- $79.23
- Period high
- $90.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $80.18 | $81.61 | $80.18 | $80.87 | 26.35K |
| Nov 3, 2026 | $79.58 | $80.11 | $79.58 | $79.9122 | 16.33K |
| Nov 2, 2026 | $80.96 | $81.74 | $79.16 | $79.2263 | 23.36K |
| Oct 30, 2026 | $81.74 | $81.74 | $79.6753 | $80.655 | 35.33K |
| Oct 29, 2026 | $84.19 | $84.3351 | $83.685 | $84.08 | 47.61K |
| Oct 28, 2026 | $85.76 | $85.76 | $84.86 | $85.50 | 41.37K |
| Oct 27, 2026 | $83.70 | $85.2299 | $83.70 | $85.02 | 13.4K |
| Oct 26, 2026 | $83.32 | $84.11 | $82.80 | $83.69 | 28.58K |
| Oct 23, 2026 | $82.33 | $83.22 | $82.25 | $82.55 | 15.06K |
| Oct 22, 2026 | $84.11 | $84.11 | $82.38 | $82.63 | 23.4K |
| Oct 21, 2026 | $85.17 | $86.035 | $84.94 | $85.7825 | 24.13K |
| Oct 20, 2026 | $84.03 | $85.25 | $83.99 | $84.5122 | 22.65K |
| Oct 19, 2026 | $84.78 | $85.60 | $84.59 | $84.8433 | 20.09K |
| Oct 16, 2026 | $85.99 | $85.99 | $83.23 | $83.54 | 51.69K |
| Oct 15, 2026 | $85.01 | $86.36 | $84.55 | $86.21 | 40.88K |
| Oct 14, 2026 | $87.89 | $88.19 | $86.06 | $86.2772 | 19.39K |
| Oct 13, 2026 | $87.83 | $88.75 | $87.83 | $88.59 | 15.55K |
| Oct 12, 2026 | $89.20 | $89.22 | $88.66 | $88.81 | 16.71K |
| Oct 9, 2026 | $89.88 | $89.88 | $89.01 | $89.40 | 34.74K |
| Oct 8, 2026 | $89.83 | $90.25 | $88.23 | $88.83 | 36.89K |
| Oct 7, 2026 | $89.73 | $90.41 | $89.46 | $90.34 | 19.66K |
Latest QQH news
The latest Smart Investors Daily articles mentioning QQH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…