price
QL
AMEX · QLD
ProShares Ultra QQQ
Financial Services · Asset Management
$96.95
Up+$0.85 (+0.88%)
Updated Sep 26, 2026, 3:09 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.65B
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $56.60 – $101.19
- Volume
- 3.23M
- Avg. volume
- 5.76M
Price performance
QLD price history
1M range · 19 trading sessions · Daily adjusted prices
QLD closed at $96.10 after 19 trading sessions, up 6.58% for the selected period.
- Last close
- $96.10
- Period change
- +6.58%
- Period low
- $86.96
- Period high
- $97.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $94.60 | $96.50 | $94.45 | $96.10 | 3.62M |
| Sep 23, 2026 | $97.68 | $97.71 | $95.38 | $96.16 | 3.84M |
| Sep 22, 2026 | $96.13 | $98.05 | $96.13 | $97.82 | 3.68M |
| Sep 21, 2026 | $92.86 | $96.73 | $92.85 | $96.27 | 4.42M |
| Sep 18, 2026 | $90.41 | $91.12 | $89.48 | $91.00 | 3.45M |
| Sep 17, 2026 | $89.77 | $90.225 | $89.0901 | $89.94 | 2.84M |
| Sep 16, 2026 | $87.78 | $88.73 | $85.81 | $86.96 | 3.95M |
| Sep 15, 2026 | $87.98 | $88.17 | $86.71 | $86.96 | 2.67M |
| Sep 14, 2026 | $86.635 | $89.03 | $86.4837 | $88.10 | 3.9M |
| Sep 11, 2026 | $89.75 | $90.22 | $89.24 | $89.55 | 3.36M |
| Sep 10, 2026 | $87.71 | $88.88 | $87.59 | $88.02 | 6.29M |
| Sep 9, 2026 | $89.98 | $90.83 | $89.405 | $89.98 | 2.64M |
| Sep 8, 2026 | $91.14 | $91.39 | $89.81 | $90.53 | 3.99M |
| Sep 4, 2026 | $90.78 | $91.40 | $90.07 | $90.68 | 3.16M |
| Sep 3, 2026 | $88.699 | $90.70 | $88.41 | $90.38 | 4.71M |
| Sep 2, 2026 | $87.78 | $88.44 | $87.29 | $88.31 | 2.41M |
| Sep 1, 2026 | $87.86 | $89.09 | $87.195 | $87.92 | 5.05M |
| Aug 31, 2026 | $89.83 | $90.43 | $89.3302 | $90.24 | 2.85M |
| Aug 28, 2026 | $91.02 | $92.14 | $89.84 | $90.17 | 3.7M |
Latest QLD news
The latest Smart Investors Daily articles mentioning QLD.
Stock researchCompany · Dividend
Loading stock research…