AMEX · QLD

ProShares Ultra QQQ

Financial Services · Asset Management

$96.95

Up+$0.85 (+0.88%)

Updated Sep 26, 2026, 5:32 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$96.52	$97.3201	$95.70	$96.95	3.23M
Sep 24, 2026	$94.60	$96.50	$94.45	$96.10	3.63M
Sep 23, 2026	$97.68	$97.71	$95.38	$96.16	3.84M
Sep 22, 2026	$96.13	$98.05	$96.13	$97.82	3.68M
Sep 21, 2026	$92.86	$96.73	$92.85	$96.27	4.42M
Sep 18, 2026	$90.41	$91.12	$89.48	$91.00	3.45M
Sep 17, 2026	$89.77	$90.225	$89.0901	$89.94	2.84M
Sep 16, 2026	$87.78	$88.73	$85.81	$86.96	3.95M
Sep 15, 2026	$87.98	$88.17	$86.71	$86.96	2.67M
Sep 14, 2026	$86.635	$89.03	$86.4837	$88.10	3.9M
Sep 11, 2026	$89.75	$90.22	$89.24	$89.55	3.36M
Sep 10, 2026	$87.71	$88.88	$87.59	$88.02	6.29M
Sep 9, 2026	$89.98	$90.83	$89.405	$89.98	2.64M
Sep 8, 2026	$91.14	$91.39	$89.81	$90.53	3.99M
Sep 4, 2026	$90.78	$91.40	$90.07	$90.68	3.16M
Sep 3, 2026	$88.699	$90.70	$88.41	$90.38	4.71M
Sep 2, 2026	$87.78	$88.44	$87.29	$88.31	2.41M
Sep 1, 2026	$87.86	$89.09	$87.195	$87.92	5.05M
Aug 31, 2026	$89.83	$90.43	$89.3302	$90.24	2.85M
Aug 28, 2026	$91.02	$92.14	$89.84	$90.17	3.7M