dividends
PZ
AMEX · PZT
Invesco New York AMT-Free Municipal Bond ETF
Financial Services · Asset Management - Bonds
$21.11
Down-$0.05 (-0.21%)
Updated Sep 21, 2026, 12:58 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 138.17M
- P/E ratio
- —
- Dividend yield
- 3.58%
- 52-week range
- $21.01 – $22.75
- Volume
- 24.74K
- Avg. volume
- 21.22K
Price performance
PZT price history
1M range · 19 trading sessions · Daily adjusted prices
PZT closed at $21.11 after 19 trading sessions, down 4.23% for the selected period.
- Last close
- $21.11
- Period change
- -4.23%
- Period low
- $21.01
- Period high
- $22.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.14 | $21.15 | $21.0601 | $21.105 | 24.74K |
| Sep 17, 2026 | $21.15 | $21.21 | $21.02 | $21.15 | 32.43K |
| Sep 16, 2026 | $21.05 | $21.17 | $21.05 | $21.0669 | 36.63K |
| Sep 15, 2026 | $21.14 | $21.20 | $21.01 | $21.05 | 45.65K |
| Sep 14, 2026 | $21.25 | $21.25 | $21.0914 | $21.16 | 224.81K |
| Sep 11, 2026 | $21.05 | $21.265 | $21.05 | $21.11 | 632.17K |
| Sep 10, 2026 | $21.17 | $21.22 | $21.005 | $21.01 | 60.37K |
| Sep 9, 2026 | $21.36 | $21.51 | $21.265 | $21.29 | 52.99K |
| Sep 8, 2026 | $21.45 | $21.52 | $21.3101 | $21.36 | 60.95K |
| Sep 4, 2026 | $21.44 | $21.5401 | $21.44 | $21.45 | 37.13K |
| Sep 3, 2026 | $21.54 | $21.6066 | $21.44 | $21.44 | 21.82K |
| Sep 2, 2026 | $21.69 | $21.71 | $21.52 | $21.5385 | 35.66K |
| Sep 1, 2026 | $21.79 | $21.79 | $21.59 | $21.59 | 13.53K |
| Aug 31, 2026 | $21.90 | $21.90 | $21.75 | $21.88 | 26.46K |
| Aug 28, 2026 | $21.96 | $21.97 | $21.90 | $21.90 | 24.4K |
| Aug 27, 2026 | $22.05 | $22.05 | $21.9501 | $21.97 | 8.19K |
| Aug 26, 2026 | $22.04 | $22.04 | $21.95 | $22.00 | 18.14K |
| Aug 25, 2026 | $22.08 | $22.08 | $21.95 | $21.97 | 19.31K |
| Aug 24, 2026 | $22.03 | $22.04 | $21.9612 | $22.0381 | 20.29K |
Latest PZT news
The latest Smart Investors Daily articles mentioning PZT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…