AMEX · PZT

Invesco New York AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$21.46

Up+$0.12 (+0.56%)

Updated Nov 5, 2026, 10:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZT

PZT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PZT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.41	$21.46	$21.38	$21.46	31.45K
Nov 3, 2026	$21.32	$21.3432	$21.27	$21.34	156.08K
Nov 2, 2026	$21.31	$21.335	$21.285	$21.31	31.1K
Oct 30, 2026	$21.20	$21.24	$21.14	$21.24	34.99K
Oct 29, 2026	$21.20	$21.24	$21.10	$21.125	29.13K
Oct 28, 2026	$21.18	$21.18	$21.05	$21.11	24.38K
Oct 27, 2026	$21.22	$21.22	$20.9901	$21.10	73.93K
Oct 26, 2026	$21.01	$21.0901	$20.99	$21.05	42.92K
Oct 23, 2026	$21.00	$21.08	$20.93	$20.98	50.12K
Oct 22, 2026	$21.00	$21.00	$20.9101	$20.97	21.38K
Oct 21, 2026	$20.75	$20.84	$20.69	$20.79	49.07K
Oct 20, 2026	$20.78	$20.8033	$20.67	$20.75	42.94K
Oct 19, 2026	$20.70	$20.80	$20.70	$20.70	58.81K
Oct 16, 2026	$20.82	$20.90	$20.82	$20.90	55.26K
Oct 15, 2026	$20.71	$20.96	$20.71	$20.82	84.85K
Oct 14, 2026	$20.70	$20.70	$20.51	$20.65	120.38K
Oct 13, 2026	$20.57	$20.6917	$20.57	$20.69	45.53K
Oct 12, 2026	$20.38	$20.47	$20.29	$20.39	385.9K
Oct 9, 2026	$20.39	$20.57	$20.39	$20.44	36.93K
Oct 8, 2026	$20.26	$20.355	$20.25	$20.35	95.89K
Oct 7, 2026	$20.21	$20.4099	$20.21	$20.3106	26.94K