dividends
PY
AMEX · PYPY
YieldMax PYPL Option Income Strategy ETF
Financial Services · Asset Management
$25.91
Up+$0.21 (+0.81%)
Updated Sep 17, 2026, 5:08 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.56M
- P/E ratio
- —
- Dividend yield
- 22.09%
- 52-week range
- $24.15 – $31.99
- Volume
- 7.31K
- Avg. volume
- 12.94K
Price performance
PYPY price history
1M range · 20 trading sessions · Daily adjusted prices
PYPY closed at $25.91 after 20 trading sessions, down 15.22% for the selected period.
- Last close
- $25.91
- Period change
- -15.22%
- Period low
- $25.71
- Period high
- $30.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.46 | $26.46 | $25.91 | $25.91 | 7.31K |
| Sep 15, 2026 | $26.37 | $26.4764 | $26.30 | $26.4348 | 7.86K |
| Sep 14, 2026 | $26.40 | $26.59 | $26.266 | $26.59 | 9.26K |
| Sep 11, 2026 | $26.17 | $26.60 | $26.17 | $26.3383 | 18.34K |
| Sep 10, 2026 | $25.28 | $26.0996 | $25.13 | $26.03 | 20.14K |
| Sep 9, 2026 | $25.8573 | $26.15 | $25.65 | $25.7077 | 12.72K |
| Sep 8, 2026 | $26.81 | $26.81 | $26.09 | $26.1854 | 24.89K |
| Sep 4, 2026 | $27.26 | $27.26 | $26.80 | $26.96 | 26.19K |
| Sep 3, 2026 | $26.88 | $27.4245 | $26.5101 | $27.4245 | 7.96K |
| Sep 2, 2026 | $25.89 | $26.8824 | $25.89 | $26.8824 | 23.88K |
| Sep 1, 2026 | $25.81 | $26.1299 | $25.8005 | $25.8996 | 12.61K |
| Aug 31, 2026 | $26.17 | $26.46 | $25.685 | $25.9714 | 32.83K |
| Aug 28, 2026 | $26.29 | $26.84 | $26.00 | $26.15 | 83.39K |
| Aug 27, 2026 | $30.29 | $30.46 | $30.2244 | $30.2244 | 4.04K |
| Aug 26, 2026 | $30.50 | $30.6193 | $30.3159 | $30.552 | 16.21K |
| Aug 25, 2026 | $30.40 | $30.70 | $30.191 | $30.6705 | 8.86K |
| Aug 24, 2026 | $30.28 | $30.63 | $30.28 | $30.477 | 10.64K |
| Aug 21, 2026 | $30.63 | $30.812 | $30.33 | $30.4016 | 12.56K |
| Aug 20, 2026 | $30.13 | $30.85 | $30.13 | $30.63 | 21.98K |
| Aug 19, 2026 | $30.31 | $30.8388 | $30.31 | $30.56 | 60.61K |
Latest PYPY news
The latest Smart Investors Daily articles mentioning PYPY.
Stock researchResearch & News · SEC Filings
Loading stock research…