AMEX · PYPY

YieldMax PYPL Option Income Strategy ETF

Financial Services · Asset Management

$26.19

Down-$0.02 (-0.06%)

Updated Nov 2, 2026, 4:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYPY

PYPY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PYPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.15	$26.3788	$25.9201	$26.1945	2.47K
Oct 29, 2026	$26.22	$26.50	$26.176	$26.176	3.66K
Oct 28, 2026	$25.91	$26.21	$25.855	$26.21	2.11K
Oct 27, 2026	$25.20	$25.9268	$25.20	$25.9268	6.56K
Oct 26, 2026	$25.84	$25.84	$25.10	$25.10	2.19K
Oct 23, 2026	$26.015	$26.32	$25.94	$26.08	10.33K
Oct 22, 2026	$26.00	$26.1799	$25.97	$26.1374	1.9K
Oct 21, 2026	$26.26	$26.34	$26.2319	$26.2319	2.44K
Oct 20, 2026	$25.83	$26.2411	$25.83	$26.1707	3.8K
Oct 19, 2026	$25.70	$25.88	$25.54	$25.8665	5.9K
Oct 16, 2026	$26.32	$26.49	$25.72	$25.88	26.64K
Oct 15, 2026	$25.77	$26.2558	$25.77	$26.2558	4.09K
Oct 14, 2026	$26.07	$26.145	$25.97	$26.1326	5.45K
Oct 13, 2026	$26.11	$26.23	$26.07	$26.10	9.83K
Oct 12, 2026	$25.95	$26.1399	$25.8701	$26.02	12.09K
Oct 9, 2026	$25.85	$25.97	$25.73	$25.73	10.32K
Oct 8, 2026	$25.67	$25.91	$25.67	$25.80	10.28K
Oct 7, 2026	$25.77	$26.00	$25.77	$25.92	11.42K
Oct 6, 2026	$25.91	$25.99	$25.835	$25.85	18.95K
Oct 5, 2026	$25.05	$25.96	$25.05	$25.96	20.08K