AMEX · PRK

Park National Corporation

Financial Services · Banks - Regional

$175.58

Down-$5.61 (-3.10%)

Updated Nov 2, 2026, 12:37 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRK

PRK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$182.12	$183.24	$170.54	$175.58	112.72K
Oct 29, 2026	$182.25	$183.11	$179.87	$181.19	122.56K
Oct 28, 2026	$180.72	$181.22	$176.60	$178.46	137.91K
Oct 27, 2026	$186.07	$186.8925	$180.245	$181.99	130.3K
Oct 26, 2026	$183.78	$185.72	$182.62	$183.32	62.9K
Oct 23, 2026	$181.53	$183.88	$181.055	$182.99	81.74K
Oct 22, 2026	$178.91	$183.68	$178.91	$183.68	113.66K
Oct 21, 2026	$181.28	$181.28	$177.65	$178.93	70.38K
Oct 20, 2026	$177.57	$183.5899	$177.57	$180.34	152.79K
Oct 19, 2026	$177.44	$178.435	$177.26	$177.72	48.35K
Oct 16, 2026	$178.46	$182.125	$178.24	$178.65	74.78K
Oct 15, 2026	$177.88	$179.58	$176.21	$178.03	71.66K
Oct 14, 2026	$174.10	$175.95	$172.38	$175.53	64.39K
Oct 13, 2026	$178.00	$179.35	$174.56	$175.63	97.16K
Oct 12, 2026	$176.42	$178.18	$176.30	$176.92	49.77K
Oct 9, 2026	$177.36	$177.55	$175.60	$176.50	66.36K
Oct 8, 2026	$175.01	$178.725	$175.01	$178.46	71.78K
Oct 7, 2026	$178.01	$178.51	$174.69	$176.13	75.24K
Oct 6, 2026	$181.47	$183.19	$179.945	$180.28	72.13K
Oct 5, 2026	$183.70	$184.73	$180.70	$181.02	109.77K