AMEX · PRK

Park National Corporation

Financial Services · Banks - Regional

$186.45

Up+$0.83 (+0.45%)

Updated Sep 16, 2026, 4:50 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$187.80	$188.00	$185.71	$186.45	75.62K
Sep 14, 2026	$187.55	$190.21	$186.845	$187.58	101.09K
Sep 11, 2026	$189.24	$190.52	$185.11	$187.44	97.93K
Sep 10, 2026	$187.57	$188.22	$184.915	$187.76	87.45K
Sep 9, 2026	$190.35	$190.35	$186.245	$186.82	120.67K
Sep 8, 2026	$193.74	$195.295	$190.20	$190.54	92.59K
Sep 4, 2026	$193.97	$196.28	$193.47	$194.73	120.89K
Sep 3, 2026	$194.30	$197.00	$193.75	$195.64	107.7K
Sep 2, 2026	$190.86	$194.72	$190.86	$192.95	157.46K
Sep 1, 2026	$194.52	$196.53	$190.94	$191.41	125.66K
Aug 31, 2026	$198.00	$198.00	$194.8901	$195.29	79.72K
Aug 28, 2026	$200.28	$200.28	$197.7701	$198.12	68.79K
Aug 27, 2026	$198.19	$200.91	$196.535	$198.05	150.29K
Aug 26, 2026	$190.00	$201.18	$190.00	$199.54	94.48K
Aug 25, 2026	$202.89	$203.44	$199.77	$199.89	61.23K
Aug 24, 2026	$202.20	$204.7525	$202.20	$203.46	69.92K
Aug 21, 2026	$201.28	$202.995	$198.76	$202.13	120.62K
Aug 20, 2026	$201.50	$203.58	$200.49	$202.14	67K
Aug 19, 2026	$206.01	$206.96	$201.38	$201.69	75.37K
Aug 18, 2026	$205.86	$206.40	$204.10	$204.40	78.81K