analyst
PR
AMEX · PRK
Park National Corporation
Financial Services · Banks - Regional
$186.45
Down-$1.13 (-0.60%)
Updated Sep 16, 2026, 11:23 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- 14.95
- Dividend yield
- 2.97%
- 52-week range
- $149.06 – $215.00
- Volume
- 75.62K
- Avg. volume
- 61K
Price performance
PRK price history
1M range · 20 trading sessions · Daily adjusted prices
PRK closed at $186.45 after 20 trading sessions, down 8.78% for the selected period.
- Last close
- $186.45
- Period change
- -8.78%
- Period low
- $186.45
- Period high
- $204.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $187.80 | $188.00 | $185.71 | $186.45 | 75.62K |
| Sep 14, 2026 | $187.55 | $190.21 | $186.845 | $187.58 | 101.09K |
| Sep 11, 2026 | $189.24 | $190.52 | $185.11 | $187.44 | 97.93K |
| Sep 10, 2026 | $187.57 | $188.22 | $184.915 | $187.76 | 87.45K |
| Sep 9, 2026 | $190.35 | $190.35 | $186.245 | $186.82 | 120.67K |
| Sep 8, 2026 | $193.74 | $195.295 | $190.20 | $190.54 | 92.59K |
| Sep 4, 2026 | $193.97 | $196.28 | $193.47 | $194.73 | 120.89K |
| Sep 3, 2026 | $194.30 | $197.00 | $193.75 | $195.64 | 107.7K |
| Sep 2, 2026 | $190.86 | $194.72 | $190.86 | $192.95 | 157.46K |
| Sep 1, 2026 | $194.52 | $196.53 | $190.94 | $191.41 | 125.66K |
| Aug 31, 2026 | $198.00 | $198.00 | $194.8901 | $195.29 | 79.72K |
| Aug 28, 2026 | $200.28 | $200.28 | $197.7701 | $198.12 | 68.79K |
| Aug 27, 2026 | $198.19 | $200.91 | $196.535 | $198.05 | 150.29K |
| Aug 26, 2026 | $190.00 | $201.18 | $190.00 | $199.54 | 94.48K |
| Aug 25, 2026 | $202.89 | $203.44 | $199.77 | $199.89 | 61.23K |
| Aug 24, 2026 | $202.20 | $204.7525 | $202.20 | $203.46 | 69.92K |
| Aug 21, 2026 | $201.28 | $202.995 | $198.76 | $202.13 | 120.62K |
| Aug 20, 2026 | $201.50 | $203.58 | $200.49 | $202.14 | 67K |
| Aug 19, 2026 | $206.01 | $206.96 | $201.38 | $201.69 | 75.37K |
| Aug 18, 2026 | $205.86 | $206.40 | $204.10 | $204.40 | 78.81K |
Latest PRK news
The latest Smart Investors Daily articles mentioning PRK.
Stock researchMarket Activity · Short Interest
Loading stock research…