AMEX · PLTM

GraniteShares Platinum Trust

Financial Services · Asset Management

$14.34

Up+$0.26 (+1.81%)

Updated Nov 6, 2026, 12:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTM

PLTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PLTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.02	$14.41	$14.02	$14.34	343.2K
Nov 3, 2026	$13.82	$13.82	$13.5601	$13.60	90.05K
Nov 2, 2026	$13.85	$14.01	$13.83	$13.83	131.93K
Oct 30, 2026	$13.78	$13.8684	$13.63	$13.79	380.57K
Oct 29, 2026	$14.22	$14.30	$14.15	$14.29	175.18K
Oct 28, 2026	$14.87	$14.91	$14.65	$14.82	118.69K
Oct 27, 2026	$14.55	$14.76	$14.55	$14.76	276.26K
Oct 26, 2026	$14.64	$14.77	$14.55	$14.64	123.81K
Oct 23, 2026	$14.93	$15.0017	$14.77	$14.90	74.73K
Oct 22, 2026	$15.22	$15.22	$15.01	$15.01	83.43K
Oct 21, 2026	$15.71	$15.7599	$15.50	$15.62	38.05K
Oct 20, 2026	$15.70	$15.89	$15.70	$15.80	100.15K
Oct 19, 2026	$15.72	$15.765	$15.67	$15.70	65.82K
Oct 16, 2026	$15.71	$15.81	$15.54	$15.62	53.83K
Oct 15, 2026	$15.49	$15.64	$15.41	$15.61	120.65K
Oct 14, 2026	$15.62	$15.70	$15.33	$15.35	153.55K
Oct 13, 2026	$16.16	$16.20	$15.88	$15.92	106.78K
Oct 12, 2026	$16.16	$16.1912	$16.06	$16.17	136.35K
Oct 9, 2026	$16.15	$16.27	$16.12	$16.18	77.11K
Oct 8, 2026	$15.67	$15.77	$15.59	$15.70	137.53K