sec filing
AMEX · PLTM
GraniteShares Platinum Trust
Financial Services · Asset Management
$14.34
Up+$0.26 (+1.81%)
Updated Nov 6, 2026, 12:08 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.56 – $27.69
- Volume
- 343.2K
- Avg. volume
- 599.97K
Price performance · PLTM
PLTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PLTM closed at $14.34 after 20 trading sessions, down 8.66% for the selected period.
- Last close
- $14.34
- Period change
- -8.66%
- Period low
- $13.60
- Period high
- $16.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.02 | $14.41 | $14.02 | $14.34 | 343.2K |
| Nov 3, 2026 | $13.82 | $13.82 | $13.5601 | $13.60 | 90.05K |
| Nov 2, 2026 | $13.85 | $14.01 | $13.83 | $13.83 | 131.93K |
| Oct 30, 2026 | $13.78 | $13.8684 | $13.63 | $13.79 | 380.57K |
| Oct 29, 2026 | $14.22 | $14.30 | $14.15 | $14.29 | 175.18K |
| Oct 28, 2026 | $14.87 | $14.91 | $14.65 | $14.82 | 118.69K |
| Oct 27, 2026 | $14.55 | $14.76 | $14.55 | $14.76 | 276.26K |
| Oct 26, 2026 | $14.64 | $14.77 | $14.55 | $14.64 | 123.81K |
| Oct 23, 2026 | $14.93 | $15.0017 | $14.77 | $14.90 | 74.73K |
| Oct 22, 2026 | $15.22 | $15.22 | $15.01 | $15.01 | 83.43K |
| Oct 21, 2026 | $15.71 | $15.7599 | $15.50 | $15.62 | 38.05K |
| Oct 20, 2026 | $15.70 | $15.89 | $15.70 | $15.80 | 100.15K |
| Oct 19, 2026 | $15.72 | $15.765 | $15.67 | $15.70 | 65.82K |
| Oct 16, 2026 | $15.71 | $15.81 | $15.54 | $15.62 | 53.83K |
| Oct 15, 2026 | $15.49 | $15.64 | $15.41 | $15.61 | 120.65K |
| Oct 14, 2026 | $15.62 | $15.70 | $15.33 | $15.35 | 153.55K |
| Oct 13, 2026 | $16.16 | $16.20 | $15.88 | $15.92 | 106.78K |
| Oct 12, 2026 | $16.16 | $16.1912 | $16.06 | $16.17 | 136.35K |
| Oct 9, 2026 | $16.15 | $16.27 | $16.12 | $16.18 | 77.11K |
| Oct 8, 2026 | $15.67 | $15.77 | $15.59 | $15.70 | 137.53K |
Latest PLTM news
The latest Smart Investors Daily articles mentioning PLTM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…